64381 药明花旗五九牛Ｂ (R 牛证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.170 | 16.640 | 0 | 997,500 | 2.490 | ||||
| 11/11/2024 | 0.173 | 16.820 | 0 | 997,500 | 2.490 | ||||
| 08/11/2024 | 0.178 | 17.120 | 100,000 | 997,500 | 2.490 | 100,000 | 0.178 | ||
| 07/11/2024 | 0.185 | 17.540 | 100,000 | 1,097,500 | 2.740 | 100,000 | 0.184 | ||
| 06/11/2024 | 0.181 | 17.180 | 0 | 1,197,500 | 2.990 | ||||
| 05/11/2024 | 0.181 | 17.300 | 0 | 1,197,500 | 2.990 | ||||
| 04/11/2024 | 0.167 | 16.760 | 0 | 1,197,500 | 2.990 | ||||
| 01/11/2024 | 0.162 | 16.320 | 0 | 1,197,500 | 2.990 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 1,197,500 | 2.990 | ||||
| 30/10/2024 | 0.161 | 16.360 | 7,805,000 | 1,197,500 | 2.990 | 4,310,000 | 0.168 | 3,495,000 | 0.165 |
| 29/10/2024 | 0.178 | 17.080 | 1,000,000 | 2,012,500 | 5.030 | 1,000,000 | 0.179 | ||
| 28/10/2024 | 0.182 | 17.420 | 0 | 3,012,500 | 7.530 | ||||
| 25/10/2024 | 0.182 | 17.440 | 0 | 3,012,500 | 7.530 | ||||
| 24/10/2024 | 0.165 | 16.460 | 0 | 3,012,500 | 7.530 | ||||
| 23/10/2024 | 0.171 | 16.860 | 0 | 3,012,500 | 7.530 | ||||
| 22/10/2024 | 0.161 | 16.440 | 0 | 3,012,500 | 7.530 | ||||
| 21/10/2024 | 0.161 | 16.340 | 0 | 3,012,500 | 7.530 | ||||
| 18/10/2024 | 0.163 | 16.500 | 0 | 3,012,500 | 7.530 | ||||
| 17/10/2024 | 0.138 | 15.180 | 0 | 3,012,500 | 7.530 | ||||
| 16/10/2024 | 0.147 | 15.680 | 310,000 | 3,012,500 | 7.530 | 210,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |