64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.213 | 8.880 | 3,742,000 | 3,220,000 | 8.050 | 180,000 | 0.198 | 1,608,000 | 0.199 |
| 22/12/2025 | 0.157 | 8.250 | 3,660,000 | 1,792,000 | 4.480 | 1,924,000 | 0.154 | 1,424,000 | 0.158 |
| 19/12/2025 | 0.150 | 8.200 | 3,582,000 | 2,292,000 | 5.730 | 1,478,000 | 0.146 | 1,474,000 | 0.158 |
| 18/12/2025 | 0.131 | 8.010 | 1,548,000 | 2,296,000 | 5.740 | 850,000 | 0.123 | 156,000 | 0.118 |
| 17/12/2025 | 0.086 | 7.520 | 4,216,000 | 2,990,000 | 7.475 | 1,444,000 | 0.078 | 2,332,000 | 0.078 |
| 16/12/2025 | 0.068 | 7.360 | 3,478,000 | 2,102,000 | 5.255 | 1,548,000 | 0.062 | 720,000 | 0.065 |
| 15/12/2025 | 0.087 | 7.510 | 1,664,000 | 2,930,000 | 7.325 | 1,026,000 | 0.086 | 278,000 | 0.089 |
| 12/12/2025 | 0.100 | 7.660 | 1,172,000 | 3,678,000 | 9.195 | 162,000 | 0.100 | 654,000 | 0.104 |
| 11/12/2025 | 0.102 | 7.690 | 3,388,000 | 3,186,000 | 7.965 | 2,626,000 | 0.105 | 360,000 | 0.100 |
| 10/12/2025 | 0.110 | 7.770 | 2,336,000 | 5,452,000 | 13.630 | 208,000 | 0.095 | 1,132,000 | 0.098 |
| 09/12/2025 | 0.087 | 7.530 | 1,678,000 | 4,528,000 | 11.320 | 1,428,000 | 0.087 | 6,000 | 0.087 |
| 08/12/2025 | 0.080 | 7.490 | 20,514,000 | 5,950,000 | 14.875 | 9,862,000 | 0.090 | 10,248,000 | 0.090 |
| 05/12/2025 | 0.102 | 7.710 | 5,790,000 | 5,564,000 | 13.910 | 2,168,000 | 0.093 | 2,012,000 | 0.096 |
| 04/12/2025 | 0.098 | 7.650 | 5,252,000 | 5,720,000 | 14.300 | 1,992,000 | 0.100 | 3,060,000 | 0.102 |
| 03/12/2025 | 0.106 | 7.700 | 658,000 | 4,652,000 | 11.630 | 454,000 | 0.107 | 6,000 | 0.106 |
| 02/12/2025 | 0.113 | 7.790 | 2,952,000 | 5,100,000 | 12.750 | 1,362,000 | 0.115 | 1,390,000 | 0.117 |
| 01/12/2025 | 0.117 | 7.850 | 1,376,000 | 5,072,000 | 12.680 | 142,000 | 0.120 | 1,174,000 | 0.119 |
| 28/11/2025 | 0.127 | 7.910 | 502,000 | 4,040,000 | 10.100 | 320,000 | 0.133 | ||
| 27/11/2025 | 0.137 | 8.040 | 7,110,000 | 3,720,000 | 9.300 | 4,004,000 | 0.140 | 1,660,000 | 0.142 |
| 26/11/2025 | 0.130 | 7.950 | 7,138,000 | 6,064,000 | 15.160 | 2,550,000 | 0.145 | 3,366,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |