64287 恒指摩通七四熊９ (R 熊证)
按盘价 
0.050 -0.020 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 17,660.020 | 10,790,000 | 6,500,000 | 3.250 | 1,210,000 | 0.070 | 4,960,000 | 0.072 |
| 16/09/2024 | 0.094 | 17,422.120 | 5,870,000 | 2,750,000 | 1.375 | 3,810,000 | 0.105 | 1,920,000 | 0.101 |
| 13/09/2024 | 0.096 | 17,369.090 | 7,160,000 | 4,640,000 | 2.320 | 4,290,000 | 0.096 | 1,580,000 | 0.086 |
| 12/09/2024 | 0.110 | 17,240.390 | 7,960,000 | 7,350,000 | 3.675 | 1,120,000 | 0.105 | 5,860,000 | 0.112 |
| 11/09/2024 | 0.125 | 17,108.710 | 8,080,000 | 2,610,000 | 1.305 | 5,850,000 | 0.137 | 350,000 | 0.126 |
| 10/09/2024 | 0.110 | 17,234.090 | 420,000 | 8,110,000 | 4.055 | 420,000 | 0.110 | ||
| 09/09/2024 | 0.118 | 17,196.960 | 6,450,000 | 8,530,000 | 4.265 | 5,350,000 | 0.115 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 19,400,000 | 13,880,000 | 6.940 | 2,170,000 | 0.087 | 1,630,000 | 0.091 |
| 04/09/2024 | 0.089 | 17,457.340 | 25,450,000 | 14,420,000 | 7.210 | 4,390,000 | 0.090 | ||
| 03/09/2024 | 0.073 | 17,651.490 | 73,310,000 | 18,810,000 | 9.405 | 14,160,000 | 0.075 | 7,400,000 | 0.070 |
| 02/09/2024 | 0.071 | 17,691.970 | 888,360,000 | 25,570,000 | 12.785 | 360,160,000 | 0.068 | 345,140,000 | 0.068 |
| 30/08/2024 | 0.039 | 17,989.070 | 6,203,110,000 | 40,590,000 | 20.295 | 2,721,400,000 | 0.045 | 2,749,800,000 | 0.045 |
| 29/08/2024 | 0.063 | 17,786.320 | 49,670,000 | 12,190,000 | 6.095 | 14,490,000 | 0.073 | 560,000 | 0.065 |
| 28/08/2024 | 0.069 | 17,692.450 | 128,750,000 | 26,120,000 | 13.060 | 29,600,000 | 0.064 | 24,040,000 | 0.062 |
| 27/08/2024 | 0.051 | 17,874.670 | 275,080,000 | 31,680,000 | 15.840 | 118,580,000 | 0.054 | 138,610,000 | 0.054 |
| 26/08/2024 | 0.060 | 17,798.730 | 12,210,000 | 11,650,000 | 5.825 | 960,000 | 0.062 | 7,900,000 | 0.060 |
| 23/08/2024 | 0.077 | 17,612.100 | 1,820,000 | 4,710,000 | 2.355 | 900,000 | 0.087 | 920,000 | 0.082 |
| 22/08/2024 | 0.075 | 17,641.000 | 4,950,000 | 4,690,000 | 2.345 | 3,630,000 | 0.090 | 1,320,000 | 0.080 |
| 21/08/2024 | 0.097 | 17,391.010 | 1,050,000 | 7,000,000 | 3.500 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |