64176 携程摩通七乙熊Ａ (R 熊证)
按盘价 
0.275 +0.031 (+12.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.244 | 511.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.270 | 498.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.310 | 474.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.335 | 458.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.350 | 450.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.370 | 436.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 454.000 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 476.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.320 | 462.000 | 390,000 | 0 | 0.000 | 390,000 | 0.250 | ||
| 24/02/2025 | 0.216 | 524.500 | 5,592,500 | 390,000 | 0.975 | 3,000,000 | 0.212 | 2,592,500 | 0.209 |
| 21/02/2025 | 0.238 | 512.500 | 4,130,000 | 797,500 | 1.994 | 2,070,000 | 0.247 | 2,060,000 | 0.245 |
| 20/02/2025 | 0.235 | 512.000 | 2,042,500 | 807,500 | 2.019 | 790,000 | 0.224 | 1,252,500 | 0.226 |
| 19/02/2025 | 0.210 | 528.500 | 1,052,500 | 345,000 | 0.862 | 680,000 | 0.221 | 372,500 | 0.217 |
| 18/02/2025 | 0.209 | 530.500 | 6,692,500 | 652,500 | 1.631 | 3,020,000 | 0.212 | 3,672,500 | 0.211 |
| 17/02/2025 | 0.198 | 536.500 | 980,000 | 0 | 0.000 | 490,000 | 0.197 | 390,000 | 0.199 |
| 14/02/2025 | 0.171 | 556.000 | 1,365,000 | 100,000 | 0.250 | 802,500 | 0.184 | 512,500 | 0.179 |
| 13/02/2025 | 0.210 | 531.000 | 3,010,000 | 390,000 | 0.975 | 1,600,000 | 0.198 | 1,410,000 | 0.198 |
| 12/02/2025 | 0.219 | 524.000 | 3,195,000 | 580,000 | 1.450 | 1,347,500 | 0.221 | 1,847,500 | 0.223 |
| 11/02/2025 | 0.227 | 518.500 | 3,237,500 | 80,000 | 0.200 | 1,987,500 | 0.211 | 1,250,000 | 0.214 |
| 10/02/2025 | 0.188 | 545.000 | 3,772,500 | 817,500 | 2.044 | 1,477,500 | 0.197 | 2,295,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |