64105 携程汇丰七八熊Ｂ (R 熊证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.242 | 511.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.270 | 498.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.310 | 474.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.335 | 458.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.350 | 450.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.370 | 436.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 454.000 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 476.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.320 | 462.000 | 185,000 | 0 | 0.000 | 185,000 | 0.255 | ||
| 24/02/2025 | 0.215 | 524.500 | 752,500 | 185,000 | 0.230 | 672,500 | 0.201 | 80,000 | 0.204 |
| 21/02/2025 | 0.241 | 512.500 | 217,500 | 777,500 | 0.970 | 217,500 | 0.248 | ||
| 20/02/2025 | 0.235 | 512.000 | 1,150,000 | 995,000 | 1.240 | 247,500 | 0.226 | 902,500 | 0.227 |
| 19/02/2025 | 0.214 | 528.500 | 1,830,000 | 340,000 | 0.430 | 840,000 | 0.222 | 990,000 | 0.223 |
| 18/02/2025 | 0.213 | 530.500 | 6,285,000 | 190,000 | 0.240 | 3,117,500 | 0.217 | 3,167,500 | 0.216 |
| 17/02/2025 | 0.200 | 536.500 | 6,652,500 | 140,000 | 0.180 | 3,220,000 | 0.187 | 3,160,000 | 0.188 |
| 14/02/2025 | 0.174 | 556.000 | 170,000 | 200,000 | 0.250 | 107,500 | 0.182 | 62,500 | 0.185 |
| 13/02/2025 | 0.213 | 531.000 | 60,000 | 245,000 | 0.310 | 60,000 | 0.193 | ||
| 12/02/2025 | 0.226 | 524.000 | 197,500 | 305,000 | 0.380 | 197,500 | 0.224 | ||
| 11/02/2025 | 0.231 | 518.500 | 62,500 | 107,500 | 0.130 | 62,500 | 0.214 | ||
| 10/02/2025 | 0.191 | 545.000 | 1,830,000 | 45,000 | 0.060 | 895,000 | 0.201 | 935,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |