64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 83.550 | 305,000 | 26,615,000 | 33.270 | 160,000 | 0.073 | ||
| 06/03/2025 | 0.071 | 82.200 | 605,000 | 26,775,000 | 33.470 | 605,000 | 0.068 | ||
| 05/03/2025 | 0.064 | 81.250 | 52,250,000 | 27,380,000 | 34.230 | 42,460,000 | 0.062 | 185,000 | 0.063 |
| 04/03/2025 | 0.055 | 79.500 | 5,535,000 | 69,655,000 | 87.070 | 4,555,000 | 0.051 | ||
| 03/03/2025 | 0.052 | 78.800 | 3,990,000 | 74,210,000 | 92.760 | ||||
| 28/02/2025 | 0.053 | 79.000 | 15,230,000 | 74,210,000 | 92.760 | 445,000 | 0.052 | 1,720,000 | 0.057 |
| 27/02/2025 | 0.055 | 78.750 | 59,005,000 | 72,935,000 | 91.170 | 2,545,000 | 0.052 | 53,735,000 | 0.052 |
| 26/02/2025 | 0.053 | 79.000 | 12,280,000 | 21,745,000 | 27.180 | 1,155,000 | 0.054 | 5,470,000 | 0.055 |
| 25/02/2025 | 0.061 | 80.150 | 7,180,000 | 17,430,000 | 21.790 | 2,600,000 | 0.062 | 4,550,000 | 0.062 |
| 24/02/2025 | 0.072 | 81.100 | 10,820,000 | 15,480,000 | 19.350 | 355,000 | 0.075 | 9,630,000 | 0.083 |
| 21/02/2025 | 0.079 | 82.500 | 3,490,000 | 6,205,000 | 7.760 | 1,055,000 | 0.074 | 530,000 | 0.073 |
| 20/02/2025 | 0.063 | 80.100 | 5,100,000 | 6,730,000 | 8.410 | 3,895,000 | 0.057 | 915,000 | 0.062 |
| 19/02/2025 | 0.068 | 80.750 | 975,000 | 9,710,000 | 12.140 | 395,000 | 0.067 | 545,000 | 0.068 |
| 18/02/2025 | 0.066 | 80.500 | 2,255,000 | 9,560,000 | 11.950 | 600,000 | 0.065 | 405,000 | 0.066 |
| 17/02/2025 | 0.067 | 80.250 | 8,600,000 | 9,755,000 | 12.190 | 5,365,000 | 0.062 | 670,000 | 0.065 |
| 14/02/2025 | 0.061 | 79.900 | 5,880,000 | 14,450,000 | 18.060 | 2,350,000 | 0.054 | 1,635,000 | 0.057 |
| 13/02/2025 | 0.050 | 78.000 | 4,955,000 | 15,165,000 | 18.960 | 2,350,000 | 0.052 | 160,000 | 0.054 |
| 12/02/2025 | 0.048 | 77.900 | 3,275,000 | 17,355,000 | 21.690 | 1,055,000 | 0.045 | ||
| 11/02/2025 | 0.043 | 77.050 | 12,305,000 | 18,410,000 | 23.010 | 1,720,000 | 0.044 | 945,000 | 0.043 |
| 10/02/2025 | 0.043 | 77.150 | 26,765,000 | 19,185,000 | 23.980 | 4,465,000 | 0.044 | 17,425,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |