64001 港交瑞银五四牛Ｃ (R 牛证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 238.200 | 9,040,000 | 73,675,000 | 92.090 | 3,315,000 | 0.053 | ||
| 17/09/2024 | 0.036 | 225.200 | 5,670,000 | 76,990,000 | 96.240 | 950,000 | 0.037 | ||
| 16/09/2024 | 0.028 | 221.200 | 6,360,000 | 76,040,000 | 95.050 | 2,235,000 | 0.026 | 3,370,000 | 0.027 |
| 13/09/2024 | 0.034 | 224.000 | 3,775,000 | 74,905,000 | 93.630 | 1,135,000 | 0.032 | 1,105,000 | 0.035 |
| 12/09/2024 | 0.027 | 221.000 | 7,685,000 | 74,935,000 | 93.670 | 1,380,000 | 0.032 | 4,690,000 | 0.029 |
| 11/09/2024 | 0.028 | 220.800 | 12,150,000 | 71,625,000 | 89.530 | 535,000 | 0.028 | 11,445,000 | 0.028 |
| 10/09/2024 | 0.034 | 223.400 | 15,215,000 | 60,715,000 | 75.890 | 815,000 | 0.039 | 14,215,000 | 0.036 |
| 09/09/2024 | 0.040 | 226.600 | 18,300,000 | 47,315,000 | 59.140 | 845,000 | 0.038 | 16,455,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 230.000 | 1,160,000 | 31,705,000 | 39.630 | 595,000 | 0.046 | 535,000 | 0.046 |
| 04/09/2024 | 0.047 | 229.800 | 2,735,000 | 31,765,000 | 39.710 | 1,830,000 | 0.048 | 765,000 | 0.045 |
| 03/09/2024 | 0.055 | 232.800 | 655,000 | 32,830,000 | 41.040 | 50,000 | 0.050 | 605,000 | 0.055 |
| 02/09/2024 | 0.052 | 232.440 | 2,210,000 | 32,275,000 | 40.340 | 2,045,000 | 0.055 | ||
| 30/08/2024 | 0.063 | 236.040 | 5,795,000 | 34,320,000 | 42.900 | 3,060,000 | 0.066 | 260,000 | 0.064 |
| 29/08/2024 | 0.052 | 232.040 | 1,515,000 | 37,120,000 | 46.400 | 50,000 | 0.050 | 1,435,000 | 0.050 |
| 28/08/2024 | 0.045 | 228.040 | 2,265,000 | 35,735,000 | 44.670 | 1,595,000 | 0.050 | 310,000 | 0.046 |
| 27/08/2024 | 0.050 | 231.240 | 3,810,000 | 37,020,000 | 46.270 | 1,750,000 | 0.048 | 1,810,000 | 0.050 |
| 26/08/2024 | 0.050 | 230.640 | 16,610,000 | 36,960,000 | 46.200 | 14,550,000 | 0.053 | 540,000 | 0.050 |
| 23/08/2024 | 0.043 | 227.240 | 2,090,000 | 50,970,000 | 63.710 | 1,070,000 | 0.042 | 945,000 | 0.042 |
| 22/08/2024 | 0.043 | 227.440 | 5,160,000 | 51,095,000 | 63.870 | 3,265,000 | 0.040 | 1,895,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |