63946 美团摩利七乙熊Ｉ (R 熊证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 183.500 | 31,980,000 | 23,195,000 | 38.658 | 4,350,000 | 0.031 | 27,070,000 | 0.030 |
| 06/03/2025 | 0.044 | 180.300 | 0 | 475,000 | 0.792 | ||||
| 05/03/2025 | 0.059 | 171.500 | 220,000 | 475,000 | 0.792 | 220,000 | 0.060 | ||
| 04/03/2025 | 0.074 | 161.200 | 220,000 | 255,000 | 0.425 | 220,000 | 0.075 | ||
| 03/03/2025 | 0.073 | 162.600 | 0 | 35,000 | 0.058 | ||||
| 28/02/2025 | 0.073 | 162.000 | 400,000 | 35,000 | 0.058 | 400,000 | 0.072 | ||
| 27/02/2025 | 0.056 | 172.800 | 200,000 | 435,000 | 0.725 | 200,000 | 0.062 | ||
| 26/02/2025 | 0.053 | 174.200 | 615,000 | 635,000 | 1.058 | 615,000 | 0.058 | ||
| 25/02/2025 | 0.077 | 158.600 | 0 | 20,000 | 0.033 | ||||
| 24/02/2025 | 0.065 | 166.500 | 0 | 20,000 | 0.033 | ||||
| 21/02/2025 | 0.072 | 162.900 | 0 | 20,000 | 0.033 | ||||
| 20/02/2025 | 0.079 | 156.900 | 0 | 20,000 | 0.033 | ||||
| 19/02/2025 | 0.062 | 167.700 | 0 | 20,000 | 0.033 | ||||
| 18/02/2025 | 0.057 | 172.900 | 0 | 20,000 | 0.033 | ||||
| 17/02/2025 | 0.060 | 168.900 | 10,000 | 20,000 | 0.033 | 10,000 | 0.058 | ||
| 14/02/2025 | 0.061 | 169.900 | 0 | 10,000 | 0.017 | ||||
| 13/02/2025 | 0.075 | 159.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.069 | ||
| 12/02/2025 | 155.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 161.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 162.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |