63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 83.550 | 50,000 | 8,290,000 | 16.580 | 50,000 | 0.113 | ||
| 06/03/2025 | 0.108 | 82.200 | 10,000 | 8,340,000 | 16.680 | 10,000 | 0.105 | ||
| 05/03/2025 | 0.103 | 81.250 | 0 | 8,330,000 | 16.660 | ||||
| 04/03/2025 | 0.091 | 79.500 | 0 | 8,330,000 | 16.660 | ||||
| 03/03/2025 | 0.091 | 78.800 | 0 | 8,330,000 | 16.660 | ||||
| 28/02/2025 | 0.092 | 79.000 | 3,170,000 | 8,330,000 | 16.660 | 50,000 | 0.090 | 3,070,000 | 0.096 |
| 27/02/2025 | 0.091 | 78.750 | 5,190,000 | 5,310,000 | 10.620 | 5,190,000 | 0.091 | ||
| 26/02/2025 | 0.091 | 79.000 | 0 | 120,000 | 0.240 | ||||
| 25/02/2025 | 0.099 | 80.150 | 0 | 120,000 | 0.240 | ||||
| 24/02/2025 | 0.110 | 81.100 | 60,000 | 120,000 | 0.240 | 60,000 | 0.110 | ||
| 21/02/2025 | 0.114 | 82.500 | 0 | 60,000 | 0.120 | ||||
| 20/02/2025 | 0.098 | 80.100 | 50,000 | 60,000 | 0.120 | 50,000 | 0.092 | ||
| 19/02/2025 | 0.103 | 80.750 | 0 | 10,000 | 0.020 | ||||
| 18/02/2025 | 0.102 | 80.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.102 | ||
| 17/02/2025 | 0.101 | 80.250 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.096 | 79.900 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 13/02/2025 | 0.085 | 78.000 | 0 | 50,000 | 0.100 | ||||
| 12/02/2025 | 0.084 | 77.900 | 50,000 | 50,000 | 0.100 | 50,000 | 0.084 | ||
| 11/02/2025 | 77.050 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 77.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |