63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 83.550 | 50,000 | 7,590,000 | 15.180 | 30,000 | 0.084 | 20,000 | 0.085 |
| 06/03/2025 | 0.078 | 82.200 | 1,160,000 | 7,600,000 | 15.200 | 1,000,000 | 0.078 | ||
| 05/03/2025 | 0.073 | 81.250 | 1,570,000 | 8,600,000 | 17.200 | 1,260,000 | 0.070 | 90,000 | 0.066 |
| 04/03/2025 | 0.063 | 79.500 | 990,000 | 9,770,000 | 19.540 | 990,000 | 0.062 | ||
| 03/03/2025 | 0.062 | 78.800 | 160,000 | 10,760,000 | 21.520 | 160,000 | 0.063 | ||
| 28/02/2025 | 0.061 | 79.000 | 1,985,000 | 10,920,000 | 21.840 | 970,000 | 0.061 | 900,000 | 0.067 |
| 27/02/2025 | 0.063 | 78.750 | 3,840,000 | 10,990,000 | 21.980 | 3,150,000 | 0.062 | ||
| 26/02/2025 | 0.062 | 79.000 | 2,760,000 | 7,840,000 | 15.680 | 1,045,000 | 0.062 | 1,080,000 | 0.062 |
| 25/02/2025 | 0.067 | 80.150 | 985,000 | 7,805,000 | 15.610 | 200,000 | 0.066 | 455,000 | 0.070 |
| 24/02/2025 | 0.080 | 81.100 | 1,450,000 | 7,550,000 | 15.100 | 450,000 | 0.075 | 890,000 | 0.084 |
| 21/02/2025 | 0.085 | 82.500 | 2,250,000 | 7,110,000 | 14.220 | 260,000 | 0.083 | 1,170,000 | 0.081 |
| 20/02/2025 | 0.071 | 80.100 | 3,420,000 | 6,200,000 | 12.400 | 2,560,000 | 0.063 | 720,000 | 0.071 |
| 19/02/2025 | 0.073 | 80.750 | 50,000 | 8,040,000 | 16.080 | ||||
| 18/02/2025 | 0.071 | 80.500 | 525,000 | 8,040,000 | 16.080 | 25,000 | 0.070 | ||
| 17/02/2025 | 0.072 | 80.250 | 4,290,000 | 8,065,000 | 16.130 | 1,060,000 | 0.070 | 2,010,000 | 0.079 |
| 14/02/2025 | 0.067 | 79.900 | 5,275,000 | 7,115,000 | 14.230 | 2,640,000 | 0.063 | ||
| 13/02/2025 | 0.058 | 78.000 | 1,405,000 | 4,475,000 | 8.950 | 700,000 | 0.059 | 50,000 | 0.063 |
| 12/02/2025 | 0.057 | 77.900 | 3,750,000 | 5,125,000 | 10.250 | 950,000 | 0.056 | ||
| 11/02/2025 | 0.053 | 77.050 | 1,420,000 | 4,175,000 | 8.350 | 300,000 | 0.052 | ||
| 10/02/2025 | 0.049 | 77.150 | 1,730,000 | 4,475,000 | 8.950 | 1,450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |