63780 港交摩通六四牛Ａ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 359.800 | 0 | 2,130,000 | 2.662 | ||||
| 06/03/2025 | 0.290 | 365.600 | 0 | 2,130,000 | 2.662 | ||||
| 05/03/2025 | 0.255 | 347.600 | 625,000 | 2,130,000 | 2.662 | 120,000 | 0.250 | 320,000 | 0.243 |
| 04/03/2025 | 0.235 | 337.400 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.231 | ||
| 03/03/2025 | 0.243 | 339.800 | 0 | 1,830,000 | 2.288 | ||||
| 28/02/2025 | 0.265 | 350.000 | 160,000 | 1,830,000 | 2.288 | 60,000 | 0.269 | ||
| 27/02/2025 | 0.290 | 365.000 | 100,000 | 1,770,000 | 2.212 | 100,000 | 0.290 | ||
| 26/02/2025 | 0.280 | 361.200 | 20,000 | 1,870,000 | 2.338 | 20,000 | 0.280 | ||
| 25/02/2025 | 0.255 | 343.800 | 0 | 1,890,000 | 2.362 | ||||
| 24/02/2025 | 0.255 | 345.600 | 120,000 | 1,890,000 | 2.362 | 120,000 | 0.255 | ||
| 21/02/2025 | 0.270 | 350.800 | 80,000 | 1,770,000 | 2.212 | 60,000 | 0.260 | ||
| 20/02/2025 | 0.220 | 327.600 | 20,000 | 1,830,000 | 2.288 | 20,000 | 0.220 | ||
| 19/02/2025 | 0.241 | 338.600 | 20,000 | 1,810,000 | 2.262 | 20,000 | 0.241 | ||
| 18/02/2025 | 0.247 | 341.400 | 150,000 | 1,790,000 | 2.238 | 120,000 | 0.244 | 30,000 | 0.245 |
| 17/02/2025 | 0.245 | 340.800 | 0 | 1,880,000 | 2.350 | ||||
| 14/02/2025 | 0.242 | 339.800 | 500,000 | 1,880,000 | 2.350 | 280,000 | 0.236 | ||
| 13/02/2025 | 0.215 | 325.800 | 2,055,000 | 2,160,000 | 2.700 | 1,435,000 | 0.233 | 420,000 | 0.222 |
| 12/02/2025 | 0.235 | 335.800 | 1,470,000 | 3,175,000 | 3.969 | 315,000 | 0.222 | 625,000 | 0.204 |
| 11/02/2025 | 0.201 | 318.000 | 930,000 | 2,865,000 | 3.581 | 540,000 | 0.204 | 390,000 | 0.206 |
| 10/02/2025 | 0.207 | 320.400 | 10,000 | 3,015,000 | 3.769 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |