63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 54.350 | 100,000 | 4,214,000 | 2.107 | 100,000 | 0.275 | ||
| 06/03/2025 | 0.275 | 54.900 | 0 | 4,314,000 | 2.157 | ||||
| 05/03/2025 | 0.270 | 54.200 | 12,000 | 4,314,000 | 2.157 | 12,000 | 0.249 | ||
| 04/03/2025 | 0.239 | 50.550 | 0 | 4,326,000 | 2.163 | ||||
| 03/03/2025 | 0.244 | 50.950 | 0 | 4,326,000 | 2.163 | ||||
| 28/02/2025 | 0.245 | 51.850 | 14,000 | 4,326,000 | 2.163 | 14,000 | 0.244 | ||
| 27/02/2025 | 0.265 | 53.100 | 92,000 | 4,340,000 | 2.170 | 92,000 | 0.310 | ||
| 26/02/2025 | 0.290 | 56.300 | 0 | 4,432,000 | 2.216 | ||||
| 25/02/2025 | 0.260 | 53.200 | 0 | 4,432,000 | 2.216 | ||||
| 24/02/2025 | 0.244 | 51.600 | 0 | 4,432,000 | 2.216 | ||||
| 21/02/2025 | 0.242 | 51.700 | 0 | 4,432,000 | 2.216 | ||||
| 20/02/2025 | 0.223 | 49.150 | 116,000 | 4,432,000 | 2.216 | 116,000 | 0.227 | ||
| 19/02/2025 | 0.223 | 49.450 | 0 | 4,548,000 | 2.274 | ||||
| 18/02/2025 | 0.211 | 48.400 | 8,000 | 4,548,000 | 2.274 | ||||
| 17/02/2025 | 0.180 | 45.150 | 400,000 | 4,548,000 | 2.274 | 400,000 | 0.171 | ||
| 14/02/2025 | 0.175 | 44.700 | 4,000 | 4,948,000 | 2.474 | 4,000 | 0.175 | ||
| 13/02/2025 | 0.146 | 41.650 | 82,000 | 4,952,000 | 2.476 | 82,000 | 0.167 | ||
| 12/02/2025 | 0.168 | 44.100 | 196,000 | 5,034,000 | 2.517 | 196,000 | 0.161 | ||
| 11/02/2025 | 0.158 | 42.550 | 102,000 | 5,230,000 | 2.615 | 102,000 | 0.160 | ||
| 10/02/2025 | 0.166 | 43.750 | 40,000 | 5,332,000 | 2.666 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |