63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 47.650 | 500,000 | 450,000 | 0.560 | 500,000 | 0.111 | ||
| 06/03/2025 | 0.103 | 47.000 | 345,000 | 950,000 | 1.190 | 345,000 | 0.102 | ||
| 05/03/2025 | 0.098 | 46.550 | 0 | 1,295,000 | 1.620 | ||||
| 04/03/2025 | 0.086 | 45.100 | 50,000 | 1,295,000 | 1.620 | ||||
| 03/03/2025 | 0.087 | 45.200 | 0 | 1,295,000 | 1.620 | ||||
| 28/02/2025 | 0.091 | 45.500 | 345,000 | 1,295,000 | 1.620 | 245,000 | 0.093 | ||
| 27/02/2025 | 0.099 | 46.550 | 2,220,000 | 1,050,000 | 1.310 | 2,220,000 | 0.091 | ||
| 26/02/2025 | 0.090 | 45.750 | 2,640,000 | 3,270,000 | 4.090 | 420,000 | 0.087 | 2,220,000 | 0.085 |
| 25/02/2025 | 0.080 | 44.050 | 1,610,000 | 1,470,000 | 1.840 | 295,000 | 0.080 | 585,000 | 0.078 |
| 24/02/2025 | 0.085 | 44.600 | 755,000 | 1,180,000 | 1.470 | 670,000 | 0.087 | ||
| 21/02/2025 | 0.084 | 44.800 | 1,800,000 | 1,850,000 | 2.310 | 100,000 | 0.083 | 1,345,000 | 0.082 |
| 20/02/2025 | 0.086 | 44.600 | 450,000 | 605,000 | 0.760 | 240,000 | 0.084 | 210,000 | 0.083 |
| 19/02/2025 | 0.085 | 44.750 | 75,000 | 635,000 | 0.790 | 75,000 | 0.082 | ||
| 18/02/2025 | 0.086 | 45.000 | 855,000 | 710,000 | 0.890 | 780,000 | 0.086 | ||
| 17/02/2025 | 0.079 | 44.050 | 2,280,000 | 1,490,000 | 1.860 | 780,000 | 0.084 | 1,380,000 | 0.080 |
| 14/02/2025 | 0.088 | 45.250 | 0 | 890,000 | 1.110 | ||||
| 13/02/2025 | 0.077 | 43.800 | 0 | 890,000 | 1.110 | ||||
| 12/02/2025 | 0.078 | 44.300 | 1,440,000 | 890,000 | 1.110 | 1,390,000 | 0.071 | ||
| 11/02/2025 | 0.072 | 43.350 | 4,925,000 | 2,280,000 | 2.850 | 1,425,000 | 0.071 | 2,810,000 | 0.070 |
| 10/02/2025 | 0.072 | 43.400 | 1,310,000 | 895,000 | 1.120 | 900,000 | 0.069 | 340,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |