63528 小米汇丰五乙牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 54.350 | 4,000 | 2,092,000 | 2.090 | ||||
| 06/03/2025 | 0.265 | 54.900 | 0 | 2,092,000 | 2.090 | ||||
| 05/03/2025 | 0.255 | 54.200 | 0 | 2,092,000 | 2.090 | ||||
| 04/03/2025 | 0.231 | 50.550 | 0 | 2,092,000 | 2.090 | ||||
| 03/03/2025 | 0.236 | 50.950 | 0 | 2,092,000 | 2.090 | ||||
| 28/02/2025 | 0.243 | 51.850 | 0 | 2,092,000 | 2.090 | ||||
| 27/02/2025 | 0.255 | 53.100 | 12,000 | 2,092,000 | 2.090 | 12,000 | 0.290 | ||
| 26/02/2025 | 0.280 | 56.300 | 0 | 2,104,000 | 2.100 | ||||
| 25/02/2025 | 0.250 | 53.200 | 252,000 | 2,104,000 | 2.100 | 206,000 | 0.249 | ||
| 24/02/2025 | 0.240 | 51.600 | 1,000,000 | 2,310,000 | 2.310 | 1,000,000 | 0.240 | ||
| 21/02/2025 | 0.237 | 51.700 | 0 | 3,310,000 | 3.310 | ||||
| 20/02/2025 | 0.215 | 49.150 | 0 | 3,310,000 | 3.310 | ||||
| 19/02/2025 | 0.216 | 49.450 | 2,000 | 3,310,000 | 3.310 | 2,000 | 0.215 | ||
| 18/02/2025 | 0.205 | 48.400 | 516,000 | 3,312,000 | 3.310 | 396,000 | 0.201 | ||
| 17/02/2025 | 0.175 | 45.150 | 8,886,000 | 2,916,000 | 2.920 | 5,436,000 | 0.167 | 3,444,000 | 0.165 |
| 14/02/2025 | 0.169 | 44.700 | 260,000 | 4,908,000 | 4.910 | ||||
| 13/02/2025 | 0.137 | 41.650 | 1,264,000 | 4,908,000 | 4.910 | 1,104,000 | 0.160 | ||
| 12/02/2025 | 0.162 | 44.100 | 388,000 | 6,012,000 | 6.010 | ||||
| 11/02/2025 | 0.150 | 42.550 | 384,000 | 6,012,000 | 6.010 | ||||
| 10/02/2025 | 0.161 | 43.750 | 190,000 | 6,012,000 | 6.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |