63518 小米法兴五七牛Ｅ (R 牛证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 54.350 | 20,000 | 290,000 | 0.290 | 10,000 | 0.520 | 10,000 | 0.540 |
| 06/03/2025 | 0.510 | 54.900 | 0 | 290,000 | 0.290 | ||||
| 05/03/2025 | 0.500 | 54.200 | 0 | 290,000 | 0.290 | ||||
| 04/03/2025 | 0.440 | 50.550 | 500,000 | 290,000 | 0.290 | 500,000 | 0.434 | ||
| 03/03/2025 | 0.455 | 50.950 | 2,100,000 | 790,000 | 0.790 | 1,600,000 | 0.476 | ||
| 28/02/2025 | 0.480 | 51.850 | 2,640,000 | 2,390,000 | 2.390 | 2,640,000 | 0.507 | ||
| 27/02/2025 | 0.510 | 53.100 | 6,630,000 | 5,030,000 | 5.030 | 3,620,000 | 0.565 | 1,120,000 | 0.546 |
| 26/02/2025 | 0.570 | 56.300 | 3,290,000 | 7,530,000 | 7.530 | 970,000 | 0.537 | 620,000 | 0.570 |
| 25/02/2025 | 0.510 | 53.200 | 40,000 | 7,880,000 | 7.880 | 20,000 | 0.510 | ||
| 24/02/2025 | 0.480 | 51.600 | 3,010,000 | 7,900,000 | 7.900 | 2,990,000 | 0.470 | 20,000 | 0.480 |
| 21/02/2025 | 0.465 | 51.700 | 2,850,000 | 10,870,000 | 10.870 | 1,850,000 | 0.458 | ||
| 20/02/2025 | 0.425 | 49.150 | 3,250,000 | 12,720,000 | 12.720 | 1,390,000 | 0.427 | ||
| 19/02/2025 | 0.425 | 49.450 | 2,430,000 | 14,110,000 | 14.110 | 1,410,000 | 0.414 | ||
| 18/02/2025 | 0.405 | 48.400 | 760,000 | 15,520,000 | 15.520 | ||||
| 17/02/2025 | 0.340 | 45.150 | 1,650,000 | 15,520,000 | 15.520 | 1,650,000 | 0.321 | ||
| 14/02/2025 | 0.325 | 44.700 | 30,000 | 17,170,000 | 17.170 | ||||
| 13/02/2025 | 0.265 | 41.650 | 6,850,000 | 17,170,000 | 17.170 | 6,250,000 | 0.282 | ||
| 12/02/2025 | 0.320 | 44.100 | 1,100,000 | 23,420,000 | 23.420 | ||||
| 11/02/2025 | 0.290 | 42.550 | 2,330,000 | 23,420,000 | 23.420 | 1,660,000 | 0.306 | ||
| 10/02/2025 | 0.315 | 43.750 | 4,450,000 | 25,080,000 | 25.080 | 1,910,000 | 0.308 | 2,010,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |