63512 恒指瑞银七三熊Ｊ (R 熊证)
按盘价 
0.062 -0.020 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.082 | 17,660.020 | 700,000 | 200,000 | 0.100 | 300,000 | 0.082 | 400,000 | 0.084 |
| 16/09/2024 | 0.107 | 17,422.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.118 | ||
| 13/09/2024 | 0.109 | 17,369.090 | 1,400,000 | 0 | 0.000 | 700,000 | 0.101 | 700,000 | 0.097 |
| 12/09/2024 | 0.123 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.138 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.143 | ||
| 10/09/2024 | 0.124 | 17,234.090 | 1,880,000 | 100,000 | 0.050 | 1,580,000 | 0.125 | 300,000 | 0.126 |
| 09/09/2024 | 0.129 | 17,196.960 | 2,660,000 | 1,380,000 | 0.690 | 2,270,000 | 0.134 | 200,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 5,140,000 | 3,450,000 | 1.730 | 3,390,000 | 0.103 | 320,000 | 0.100 |
| 04/09/2024 | 0.100 | 17,457.340 | 10,270,000 | 6,520,000 | 3.260 | 5,590,000 | 0.102 | 2,690,000 | 0.100 |
| 03/09/2024 | 0.082 | 17,651.490 | 23,590,000 | 9,420,000 | 4.710 | 8,570,000 | 0.082 | ||
| 02/09/2024 | 0.081 | 17,691.970 | 82,990,000 | 17,990,000 | 9.000 | 16,740,000 | 0.072 | 6,300,000 | 0.079 |
| 30/08/2024 | 0.050 | 17,989.070 | 240,380,000 | 28,430,000 | 14.210 | 53,590,000 | 0.045 | 60,280,000 | 0.046 |
| 29/08/2024 | 0.073 | 17,786.320 | 150,280,000 | 21,740,000 | 10.870 | 58,080,000 | 0.096 | 79,820,000 | 0.090 |
| 28/08/2024 | 0.083 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.064 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.072 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.088 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.088 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.109 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |