63480 恒指汇丰七四熊Ｘ (R 熊证)
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.088 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.113 | 17,422.120 | 20,000 | 0 | 0.000 | 20,000 | 0.133 | ||
| 13/09/2024 | 0.114 | 17,369.090 | 10,000 | 20,000 | 0.010 | 10,000 | 0.112 | ||
| 12/09/2024 | 0.128 | 17,240.390 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 | ||
| 11/09/2024 | 0.141 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.130 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.136 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.132 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 1,050,000 | 10,000 | 0.010 | 1,010,000 | 0.100 | ||
| 04/09/2024 | 0.107 | 17,457.340 | 60,000 | 1,020,000 | 0.680 | 10,000 | 0.110 | 20,000 | 0.109 |
| 03/09/2024 | 0.092 | 17,651.490 | 1,430,000 | 1,010,000 | 0.670 | 1,430,000 | 0.093 | ||
| 02/09/2024 | 0.090 | 17,691.970 | 1,240,000 | 2,440,000 | 1.630 | 580,000 | 0.089 | 270,000 | 0.089 |
| 30/08/2024 | 0.056 | 17,989.070 | 5,090,000 | 2,750,000 | 1.830 | 1,210,000 | 0.046 | 2,560,000 | 0.053 |
| 29/08/2024 | 0.079 | 17,786.320 | 140,000 | 1,400,000 | 0.930 | 10,000 | 0.094 | ||
| 28/08/2024 | 0.089 | 17,692.450 | 1,440,000 | 1,410,000 | 0.940 | 20,000 | 0.083 | 1,410,000 | 0.089 |
| 27/08/2024 | 0.070 | 17,874.670 | 30,000 | 20,000 | 0.010 | 10,000 | 0.090 | 20,000 | 0.079 |
| 26/08/2024 | 0.078 | 17,798.730 | 1,110,000 | 10,000 | 0.010 | 550,000 | 0.077 | 560,000 | 0.076 |
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.097 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.119 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |