63424 药明瑞银六九牛Ａ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 23.750 | 0 | 140,000 | 0.280 | ||||
| 06/03/2025 | 0.141 | 23.550 | 0 | 140,000 | 0.280 | ||||
| 05/03/2025 | 0.137 | 23.100 | 0 | 140,000 | 0.280 | ||||
| 04/03/2025 | 0.131 | 22.600 | 0 | 140,000 | 0.280 | ||||
| 03/03/2025 | 0.130 | 22.400 | 0 | 140,000 | 0.280 | ||||
| 28/02/2025 | 0.131 | 22.450 | 10,000 | 140,000 | 0.280 | 10,000 | 0.135 | ||
| 27/02/2025 | 0.143 | 23.650 | 0 | 150,000 | 0.300 | ||||
| 26/02/2025 | 0.144 | 23.750 | 50,000 | 150,000 | 0.300 | 50,000 | 0.145 | ||
| 25/02/2025 | 0.138 | 23.350 | 90,000 | 200,000 | 0.400 | 40,000 | 0.136 | 50,000 | 0.137 |
| 24/02/2025 | 0.142 | 23.650 | 195,000 | 190,000 | 0.380 | 130,000 | 0.138 | 65,000 | 0.148 |
| 21/02/2025 | 0.165 | 26.000 | 65,000 | 255,000 | 0.510 | 65,000 | 0.158 | ||
| 20/02/2025 | 0.150 | 24.300 | 0 | 320,000 | 0.640 | ||||
| 19/02/2025 | 0.150 | 24.300 | 35,000 | 320,000 | 0.640 | 20,000 | 0.150 | 15,000 | 0.155 |
| 18/02/2025 | 0.149 | 24.200 | 55,000 | 325,000 | 0.650 | 55,000 | 0.149 | ||
| 17/02/2025 | 0.140 | 23.450 | 3,255,000 | 270,000 | 0.540 | 3,255,000 | 0.144 | ||
| 14/02/2025 | 0.138 | 23.300 | 800,000 | 3,525,000 | 7.050 | 790,000 | 0.126 | ||
| 13/02/2025 | 0.113 | 20.850 | 1,050,000 | 2,735,000 | 5.470 | 1,050,000 | 0.121 | ||
| 12/02/2025 | 0.121 | 21.450 | 3,435,000 | 1,685,000 | 3.370 | 1,000,000 | 0.121 | 2,435,000 | 0.120 |
| 11/02/2025 | 0.121 | 21.400 | 0 | 250,000 | 0.500 | ||||
| 10/02/2025 | 0.124 | 21.800 | 120,000 | 250,000 | 0.500 | 120,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |