63417 小米瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 54.350 | 0 | 40,000 | 0.030 | ||||
| 06/03/2025 | 0.270 | 54.900 | 0 | 40,000 | 0.030 | ||||
| 05/03/2025 | 0.265 | 54.200 | 40,000 | 40,000 | 0.030 | 40,000 | 0.245 | ||
| 04/03/2025 | 0.231 | 50.550 | 0 | 80,000 | 0.070 | ||||
| 03/03/2025 | 0.236 | 50.950 | 60,000 | 80,000 | 0.070 | 60,000 | 0.250 | ||
| 28/02/2025 | 0.242 | 51.850 | 0 | 140,000 | 0.120 | ||||
| 27/02/2025 | 0.255 | 53.100 | 100,000 | 140,000 | 0.120 | 100,000 | 0.263 | ||
| 26/02/2025 | 0.290 | 56.300 | 20,000 | 40,000 | 0.030 | 20,000 | 0.290 | ||
| 25/02/2025 | 0.255 | 53.200 | 420,000 | 60,000 | 0.050 | 220,000 | 0.244 | ||
| 24/02/2025 | 0.242 | 51.600 | 440,000 | 280,000 | 0.230 | 240,000 | 0.242 | 200,000 | 0.238 |
| 21/02/2025 | 0.238 | 51.700 | 300,000 | 320,000 | 0.270 | 300,000 | 0.237 | ||
| 20/02/2025 | 0.216 | 49.150 | 0 | 620,000 | 0.520 | ||||
| 19/02/2025 | 0.217 | 49.450 | 2,240,000 | 620,000 | 0.520 | 2,240,000 | 0.199 | ||
| 18/02/2025 | 0.205 | 48.400 | 2,480,000 | 2,860,000 | 2.380 | 240,000 | 0.194 | ||
| 17/02/2025 | 0.174 | 45.150 | 320,000 | 3,100,000 | 2.580 | 320,000 | 0.167 | ||
| 14/02/2025 | 0.167 | 44.700 | 520,000 | 3,420,000 | 2.850 | ||||
| 13/02/2025 | 0.138 | 41.650 | 2,200,000 | 3,420,000 | 2.850 | 1,000,000 | 0.157 | 980,000 | 0.158 |
| 12/02/2025 | 0.163 | 44.100 | 4,920,000 | 3,440,000 | 2.870 | 3,640,000 | 0.160 | ||
| 11/02/2025 | 0.148 | 42.550 | 960,000 | 7,080,000 | 5.900 | 660,000 | 0.157 | 300,000 | 0.149 |
| 10/02/2025 | 0.160 | 43.750 | 720,000 | 7,440,000 | 6.200 | 120,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |