63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.154 | 70.300 | 0 | 10,000 | 0.020 | ||||
| 08/11/2024 | 0.147 | 70.800 | 0 | 10,000 | 0.020 | ||||
| 07/11/2024 | 0.144 | 71.450 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.144 | 71.000 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.139 | 71.850 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.140 | 71.450 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.138 | 71.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.138 | ||
| 31/10/2024 | 0.145 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 30/10/2024 | 0.145 | 70.950 | 0 | 20,000 | 0.030 | ||||
| 29/10/2024 | 0.141 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.139 | 71.650 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.135 | 72.100 | 0 | 20,000 | 0.030 | ||||
| 24/10/2024 | 0.133 | 72.450 | 0 | 20,000 | 0.030 | ||||
| 23/10/2024 | 0.128 | 72.700 | 0 | 20,000 | 0.030 | ||||
| 22/10/2024 | 0.127 | 72.750 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.121 | 73.250 | 0 | 20,000 | 0.030 | ||||
| 18/10/2024 | 0.121 | 73.750 | 0 | 20,000 | 0.030 | ||||
| 17/10/2024 | 0.125 | 73.000 | 0 | 20,000 | 0.030 | ||||
| 16/10/2024 | 0.118 | 73.500 | 0 | 20,000 | 0.030 | ||||
| 15/10/2024 | 0.117 | 73.650 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |