63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 54.350 | 48,000 | 6,554,000 | 5.462 | ||||
| 06/03/2025 | 0.260 | 54.900 | 46,000 | 6,554,000 | 5.462 | 46,000 | 0.255 | ||
| 05/03/2025 | 0.260 | 54.200 | 36,000 | 6,600,000 | 5.500 | 20,000 | 0.250 | ||
| 04/03/2025 | 0.223 | 50.550 | 226,000 | 6,620,000 | 5.517 | 26,000 | 0.218 | ||
| 03/03/2025 | 0.228 | 50.950 | 1,456,000 | 6,594,000 | 5.495 | 1,254,000 | 0.226 | ||
| 28/02/2025 | 0.236 | 51.850 | 2,834,000 | 7,848,000 | 6.540 | 1,466,000 | 0.243 | ||
| 27/02/2025 | 0.249 | 53.100 | 2,862,000 | 9,314,000 | 7.762 | ||||
| 26/02/2025 | 0.285 | 56.300 | 674,000 | 9,314,000 | 7.762 | 80,000 | 0.260 | ||
| 25/02/2025 | 0.248 | 53.200 | 246,000 | 9,394,000 | 7.828 | 60,000 | 0.239 | 20,000 | 0.228 |
| 24/02/2025 | 0.237 | 51.600 | 20,000 | 9,434,000 | 7.862 | 20,000 | 0.237 | ||
| 21/02/2025 | 0.234 | 51.700 | 846,000 | 9,454,000 | 7.878 | 506,000 | 0.232 | 30,000 | 0.234 |
| 20/02/2025 | 0.210 | 49.150 | 1,664,000 | 9,930,000 | 8.275 | 1,078,000 | 0.219 | 282,000 | 0.213 |
| 19/02/2025 | 0.214 | 49.450 | 194,000 | 10,726,000 | 8.938 | 8,000 | 0.204 | 126,000 | 0.205 |
| 18/02/2025 | 0.203 | 48.400 | 1,662,000 | 10,608,000 | 8.840 | 758,000 | 0.186 | 282,000 | 0.194 |
| 17/02/2025 | 0.170 | 45.150 | 1,756,000 | 11,084,000 | 9.237 | 930,000 | 0.163 | 16,000 | 0.170 |
| 14/02/2025 | 0.164 | 44.700 | 5,248,000 | 11,998,000 | 9.998 | 294,000 | 0.156 | 432,000 | 0.143 |
| 13/02/2025 | 0.133 | 41.650 | 4,956,000 | 11,860,000 | 9.883 | 878,000 | 0.143 | 60,000 | 0.153 |
| 12/02/2025 | 0.158 | 44.100 | 2,018,000 | 12,678,000 | 10.565 | 48,000 | 0.151 | 2,000 | 0.156 |
| 11/02/2025 | 0.144 | 42.550 | 1,460,000 | 12,724,000 | 10.603 | 322,000 | 0.156 | ||
| 10/02/2025 | 0.156 | 43.750 | 2,524,000 | 12,402,000 | 10.335 | 466,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |