63314 中移花旗五四熊Ａ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 83.550 | 6,445,000 | 860,000 | 2.150 | 2,885,000 | 0.035 | 2,805,000 | 0.035 |
| 06/03/2025 | 0.043 | 82.200 | 1,675,000 | 940,000 | 2.350 | 1,045,000 | 0.051 | 620,000 | 0.051 |
| 05/03/2025 | 0.052 | 81.250 | 1,295,000 | 1,365,000 | 3.410 | 570,000 | 0.059 | 725,000 | 0.062 |
| 04/03/2025 | 0.067 | 79.500 | 7,245,000 | 1,210,000 | 3.030 | 3,420,000 | 0.076 | 3,775,000 | 0.076 |
| 03/03/2025 | 0.075 | 78.800 | 6,445,000 | 855,000 | 2.140 | 3,140,000 | 0.072 | 3,205,000 | 0.072 |
| 28/02/2025 | 0.074 | 79.000 | 5,885,000 | 790,000 | 1.980 | 2,630,000 | 0.069 | 2,615,000 | 0.067 |
| 27/02/2025 | 0.076 | 78.750 | 28,190,000 | 805,000 | 2.010 | 13,255,000 | 0.081 | 13,950,000 | 0.082 |
| 26/02/2025 | 0.075 | 79.000 | 9,460,000 | 110,000 | 0.280 | 5,065,000 | 0.071 | 4,365,000 | 0.072 |
| 25/02/2025 | 0.065 | 80.150 | 22,095,000 | 810,000 | 2.030 | 10,485,000 | 0.064 | 10,925,000 | 0.064 |
| 24/02/2025 | 0.048 | 81.100 | 715,000 | 370,000 | 0.930 | 520,000 | 0.041 | 180,000 | 0.037 |
| 21/02/2025 | 0.041 | 82.500 | 455,000 | 710,000 | 1.780 | 135,000 | 0.049 | 210,000 | 0.042 |
| 20/02/2025 | 0.062 | 80.100 | 635,000 | 635,000 | 1.590 | 330,000 | 0.073 | 245,000 | 0.064 |
| 19/02/2025 | 0.055 | 80.750 | 830,000 | 720,000 | 1.800 | 390,000 | 0.055 | 440,000 | 0.053 |
| 18/02/2025 | 0.059 | 80.500 | 975,000 | 670,000 | 1.680 | 190,000 | 0.061 | 575,000 | 0.062 |
| 17/02/2025 | 0.059 | 80.250 | 3,495,000 | 285,000 | 0.710 | 1,740,000 | 0.060 | 1,755,000 | 0.059 |
| 14/02/2025 | 0.067 | 79.900 | 3,505,000 | 270,000 | 0.680 | 1,725,000 | 0.074 | 1,780,000 | 0.074 |
| 13/02/2025 | 0.083 | 78.000 | 3,195,000 | 215,000 | 0.540 | 1,510,000 | 0.079 | 1,685,000 | 0.079 |
| 12/02/2025 | 0.085 | 77.900 | 395,000 | 40,000 | 0.100 | 195,000 | 0.086 | 100,000 | 0.086 |
| 11/02/2025 | 0.093 | 77.050 | 95,000 | 135,000 | 0.340 | 95,000 | 0.092 | ||
| 10/02/2025 | 0.097 | 77.150 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.092 | 1,640,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |