63309 港交花旗六乙熊Ｂ (R 熊证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 238.200 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.085 | 3,940,000 | 0.086 |
| 17/09/2024 | 0.106 | 225.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.112 | 1,200,000 | 0.112 |
| 16/09/2024 | 0.113 | 221.200 | 100,000 | 0 | 0.000 | 100,000 | 0.114 | ||
| 13/09/2024 | 0.108 | 224.000 | 700,000 | 100,000 | 0.250 | 300,000 | 0.109 | 400,000 | 0.109 |
| 12/09/2024 | 0.115 | 221.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
| 11/09/2024 | 0.114 | 220.800 | 910,000 | 0 | 0.000 | 455,000 | 0.112 | 455,000 | 0.111 |
| 10/09/2024 | 0.109 | 223.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 09/09/2024 | 0.101 | 226.600 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.102 | 2,410,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 230.000 | 310,000 | 0 | 0.000 | 160,000 | 0.092 | 150,000 | 0.092 |
| 04/09/2024 | 0.093 | 229.800 | 4,500,000 | 10,000 | 0.030 | 2,250,000 | 0.094 | 2,250,000 | 0.093 |
| 03/09/2024 | 0.087 | 232.800 | 6,900,000 | 10,000 | 0.030 | 3,450,000 | 0.086 | 3,450,000 | 0.086 |
| 02/09/2024 | 0.088 | 232.440 | 1,455,000 | 10,000 | 0.030 | 825,000 | 0.086 | 600,000 | 0.084 |
| 30/08/2024 | 0.078 | 236.040 | 3,835,000 | 235,000 | 0.590 | 1,800,000 | 0.076 | 2,035,000 | 0.079 |
| 29/08/2024 | 0.089 | 232.040 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.095 | 1,500,000 | 0.095 |
| 28/08/2024 | 0.096 | 228.040 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 27/08/2024 | 0.090 | 231.240 | 3,540,000 | 0 | 0.000 | 1,860,000 | 0.093 | 1,680,000 | 0.093 |
| 26/08/2024 | 0.090 | 230.640 | 4,960,000 | 180,000 | 0.450 | 2,330,000 | 0.088 | 2,510,000 | 0.088 |
| 23/08/2024 | 0.097 | 227.240 | 1,830,000 | 0 | 0.000 | 930,000 | 0.099 | 900,000 | 0.099 |
| 22/08/2024 | 0.097 | 227.440 | 30,000 | 30,000 | 0.080 | 30,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |