63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.147 +0.020 (+15.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.127 | 83.050 | 2,415,000 | 19,505,000 | 32.508 | 1,275,000 | 0.129 | 315,000 | 0.130 |
| 16/09/2024 | 0.122 | 82.600 | 1,315,000 | 20,465,000 | 34.108 | 315,000 | 0.115 | 50,000 | 0.120 |
| 13/09/2024 | 0.118 | 82.050 | 5,645,000 | 20,730,000 | 34.550 | 2,835,000 | 0.121 | 20,000 | 0.126 |
| 12/09/2024 | 0.111 | 81.600 | 10,870,000 | 23,545,000 | 39.242 | 4,020,000 | 0.119 | 565,000 | 0.120 |
| 11/09/2024 | 0.102 | 80.450 | 8,975,000 | 27,000,000 | 45.000 | 765,000 | 0.098 | 1,345,000 | 0.098 |
| 10/09/2024 | 0.099 | 80.100 | 27,605,000 | 26,420,000 | 44.033 | 6,000,000 | 0.102 | 14,640,000 | 0.102 |
| 09/09/2024 | 0.088 | 79.050 | 2,445,000 | 17,780,000 | 29.633 | 360,000 | 0.081 | 1,105,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 79.750 | 7,930,000 | 17,035,000 | 28.392 | 245,000 | 0.097 | 7,130,000 | 0.093 |
| 04/09/2024 | 0.105 | 80.650 | 710,000 | 10,150,000 | 16.917 | 40,000 | 0.105 | 610,000 | 0.100 |
| 03/09/2024 | 0.113 | 81.250 | 300,000 | 9,580,000 | 15.967 | 200,000 | 0.112 | 100,000 | 0.112 |
| 02/09/2024 | 0.118 | 81.950 | 960,000 | 9,680,000 | 16.133 | 150,000 | 0.116 | ||
| 30/08/2024 | 0.129 | 82.950 | 2,855,000 | 9,830,000 | 16.383 | 1,405,000 | 0.125 | ||
| 29/08/2024 | 0.114 | 81.450 | 2,510,000 | 11,235,000 | 18.725 | 1,270,000 | 0.103 | ||
| 28/08/2024 | 0.119 | 81.900 | 12,145,000 | 9,965,000 | 16.608 | 7,290,000 | 0.119 | 2,960,000 | 0.119 |
| 27/08/2024 | 0.146 | 84.600 | 2,045,000 | 14,295,000 | 23.825 | 435,000 | 0.141 | 995,000 | 0.142 |
| 26/08/2024 | 0.135 | 83.550 | 18,285,000 | 13,735,000 | 22.892 | 8,280,000 | 0.140 | 6,755,000 | 0.140 |
| 23/08/2024 | 0.120 | 82.200 | 17,045,000 | 15,260,000 | 25.433 | 5,565,000 | 0.117 | 8,075,000 | 0.111 |
| 22/08/2024 | 0.168 | 86.450 | 8,730,000 | 12,750,000 | 21.250 | 7,930,000 | 0.172 | ||
| 21/08/2024 | 0.151 | 85.000 | 1,730,000 | 4,820,000 | 8.033 | 1,030,000 | 0.146 | 335,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |