63179 药明汇丰五乙牛Ａ (R 牛证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 23.750 | 1,277,500 | 11,277,500 | 18.800 | 1,277,500 | 0.212 | ||
| 06/03/2025 | 0.203 | 23.550 | 210,000 | 10,000,000 | 16.670 | 180,000 | 0.203 | 30,000 | 0.213 |
| 05/03/2025 | 0.195 | 23.100 | 150,000 | 10,150,000 | 16.920 | 150,000 | 0.193 | ||
| 04/03/2025 | 0.182 | 22.600 | 42,500 | 10,000,000 | 16.670 | 42,500 | 0.171 | ||
| 03/03/2025 | 0.178 | 22.400 | 0 | 10,042,500 | 16.740 | ||||
| 28/02/2025 | 0.178 | 22.450 | 230,000 | 10,042,500 | 16.740 | 230,000 | 0.177 | ||
| 27/02/2025 | 0.206 | 23.650 | 0 | 10,272,500 | 17.120 | ||||
| 26/02/2025 | 0.207 | 23.750 | 47,500 | 10,272,500 | 17.120 | 7,500 | 0.209 | 40,000 | 0.208 |
| 25/02/2025 | 0.200 | 23.350 | 230,000 | 10,240,000 | 17.070 | 100,000 | 0.195 | 130,000 | 0.196 |
| 24/02/2025 | 0.203 | 23.650 | 60,000 | 10,210,000 | 17.020 | 30,000 | 0.201 | 30,000 | 0.203 |
| 21/02/2025 | 0.250 | 26.000 | 190,000 | 10,210,000 | 17.020 | 95,000 | 0.246 | ||
| 20/02/2025 | 0.216 | 24.300 | 6,390,000 | 10,305,000 | 17.180 | 6,390,000 | 0.211 | ||
| 19/02/2025 | 0.213 | 24.300 | 4,107,500 | 16,695,000 | 27.830 | 750,000 | 0.204 | ||
| 18/02/2025 | 0.211 | 24.200 | 2,100,000 | 17,445,000 | 29.080 | 870,000 | 0.205 | ||
| 17/02/2025 | 0.199 | 23.450 | 8,740,000 | 18,315,000 | 30.530 | 2,410,000 | 0.190 | 5,537,500 | 0.203 |
| 14/02/2025 | 0.196 | 23.300 | 24,095,000 | 15,187,500 | 25.310 | 4,382,500 | 0.175 | 8,695,000 | 0.170 |
| 13/02/2025 | 0.146 | 20.850 | 15,342,500 | 10,875,000 | 18.130 | 8,457,500 | 0.157 | 5,525,000 | 0.160 |
| 12/02/2025 | 0.160 | 21.450 | 3,497,500 | 13,807,500 | 23.010 | 570,000 | 0.160 | 1,500,000 | 0.158 |
| 11/02/2025 | 0.160 | 21.400 | 3,707,500 | 12,877,500 | 21.460 | 1,740,000 | 0.162 | 1,367,500 | 0.158 |
| 10/02/2025 | 0.166 | 21.800 | 3,812,500 | 13,250,000 | 22.080 | 3,352,500 | 0.162 | 90,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |