63088 药明摩通五乙牛Ｃ (R 牛证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 23.750 | 3,040,000 | 532,500 | 0.888 | 1,735,000 | 0.233 | 1,305,000 | 0.234 |
| 06/03/2025 | 0.220 | 23.550 | 0 | 962,500 | 1.604 | ||||
| 05/03/2025 | 0.210 | 23.100 | 980,000 | 962,500 | 1.604 | 747,500 | 0.210 | 232,500 | 0.212 |
| 04/03/2025 | 0.199 | 22.600 | 515,000 | 1,477,500 | 2.462 | 515,000 | 0.197 | ||
| 03/03/2025 | 0.195 | 22.400 | 1,202,500 | 962,500 | 1.604 | 390,000 | 0.190 | 812,500 | 0.192 |
| 28/02/2025 | 0.197 | 22.450 | 1,905,000 | 540,000 | 0.900 | 952,500 | 0.199 | 952,500 | 0.200 |
| 27/02/2025 | 0.220 | 23.650 | 1,715,000 | 540,000 | 0.900 | 1,382,500 | 0.211 | 252,500 | 0.232 |
| 26/02/2025 | 0.223 | 23.750 | 922,500 | 1,670,000 | 2.783 | 842,500 | 0.223 | ||
| 25/02/2025 | 0.213 | 23.350 | 1,452,500 | 827,500 | 1.379 | 1,160,000 | 0.206 | 290,000 | 0.218 |
| 24/02/2025 | 0.220 | 23.650 | 4,227,500 | 1,697,500 | 2.829 | 1,532,500 | 0.224 | 2,665,000 | 0.222 |
| 21/02/2025 | 0.265 | 26.000 | 715,000 | 565,000 | 0.942 | 357,500 | 0.250 | 357,500 | 0.246 |
| 20/02/2025 | 0.234 | 24.300 | 3,802,500 | 565,000 | 0.942 | 2,225,000 | 0.238 | 1,370,000 | 0.235 |
| 19/02/2025 | 0.235 | 24.300 | 11,977,500 | 1,420,000 | 2.367 | 5,975,000 | 0.238 | 4,782,500 | 0.236 |
| 18/02/2025 | 0.231 | 24.200 | 4,202,500 | 2,612,500 | 4.354 | 2,112,500 | 0.225 | 2,010,000 | 0.228 |
| 17/02/2025 | 0.218 | 23.450 | 2,540,000 | 2,715,000 | 4.525 | 1,295,000 | 0.213 | 472,500 | 0.222 |
| 14/02/2025 | 0.214 | 23.300 | 22,002,500 | 3,537,500 | 5.896 | 7,250,000 | 0.196 | 7,937,500 | 0.197 |
| 13/02/2025 | 0.161 | 20.850 | 4,870,000 | 2,850,000 | 4.750 | 2,957,500 | 0.177 | 700,000 | 0.179 |
| 12/02/2025 | 0.177 | 21.450 | 2,085,000 | 5,107,500 | 8.513 | 452,500 | 0.167 | 1,100,000 | 0.177 |
| 11/02/2025 | 0.176 | 21.400 | 12,045,000 | 4,460,000 | 7.433 | 4,200,000 | 0.180 | 192,500 | 0.179 |
| 10/02/2025 | 0.183 | 21.800 | 13,412,500 | 8,467,500 | 14.112 | 2,175,000 | 0.186 | 3,822,500 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |