63039 小米摩通五五牛Ａ (R 牛证)
按盘价 
0.048 +0.014 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.048 | 16.840 | 3,310,000 | ||||||
| 30/07/2024 | 0.034 | 16.320 | 2,780,000 | 7,780,000 | 9.725 | 920,000 | 0.038 | 1,810,000 | 0.038 |
| 29/07/2024 | 0.048 | 16.820 | 4,380,000 | 6,890,000 | 8.612 | 2,290,000 | 0.048 | 1,920,000 | 0.046 |
| 26/07/2024 | 0.037 | 16.360 | 2,480,000 | 7,260,000 | 9.075 | 920,000 | 0.038 | 1,250,000 | 0.038 |
| 25/07/2024 | 0.032 | 16.200 | 2,240,000 | 6,930,000 | 8.662 | 1,300,000 | 0.033 | 910,000 | 0.033 |
| 24/07/2024 | 0.040 | 16.540 | 1,890,000 | 7,320,000 | 9.150 | 660,000 | 0.043 | 750,000 | 0.043 |
| 23/07/2024 | 0.050 | 16.960 | 9,240,000 | 7,230,000 | 9.038 | 4,580,000 | 0.053 | 2,120,000 | 0.053 |
| 22/07/2024 | 0.055 | 17.220 | 12,710,000 | 9,690,000 | 12.112 | 4,250,000 | 0.051 | 5,910,000 | 0.049 |
| 19/07/2024 | 0.040 | 16.520 | 4,500,000 | 8,030,000 | 10.038 | 2,510,000 | 0.041 | 810,000 | 0.042 |
| 18/07/2024 | 0.048 | 16.840 | 12,770,000 | 9,730,000 | 12.162 | 5,580,000 | 0.047 | 5,970,000 | 0.047 |
| 17/07/2024 | 0.047 | 16.780 | 7,740,000 | 9,340,000 | 11.675 | 3,570,000 | 0.043 | 3,360,000 | 0.042 |
| 16/07/2024 | 0.036 | 16.340 | 5,820,000 | 9,550,000 | 11.938 | 2,170,000 | 0.034 | 3,630,000 | 0.034 |
| 15/07/2024 | 0.039 | 16.460 | 13,670,000 | 8,090,000 | 10.112 | 5,660,000 | 0.045 | 7,690,000 | 0.045 |
| 12/07/2024 | 0.048 | 16.840 | 14,790,000 | 6,060,000 | 7.575 | 5,880,000 | 0.047 | 6,830,000 | 0.046 |
| 11/07/2024 | 0.045 | 16.680 | 5,210,000 | 5,110,000 | 6.388 | 2,460,000 | 0.041 | 2,350,000 | 0.041 |
| 10/07/2024 | 0.032 | 16.120 | 2,080,000 | 5,220,000 | 6.525 | 700,000 | 0.040 | 1,360,000 | 0.037 |
| 09/07/2024 | 0.038 | 16.400 | 5,150,000 | 4,560,000 | 5.700 | 2,700,000 | 0.034 | 2,350,000 | 0.034 |
| 08/07/2024 | 0.039 | 16.460 | 4,050,000 | 4,910,000 | 6.138 | 400,000 | 0.041 | 3,650,000 | 0.039 |
| 05/07/2024 | 0.044 | 16.620 | 1,680,000 | 1,660,000 | 2.075 | 990,000 | 0.045 | 690,000 | 0.043 |
| 04/07/2024 | 0.050 | 16.840 | 2,870,000 | 1,960,000 | 2.450 | 670,000 | 0.054 | 1,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |