63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 54.350 | 2,436,000 | 2,982,000 | 3.730 | 444,000 | 0.276 | 1,906,000 | 0.276 |
| 06/03/2025 | 0.280 | 54.900 | 4,146,000 | 1,520,000 | 1.900 | 2,866,000 | 0.280 | 1,280,000 | 0.280 |
| 05/03/2025 | 0.270 | 54.200 | 2,858,000 | 3,106,000 | 3.880 | 1,240,000 | 0.251 | 438,000 | 0.255 |
| 04/03/2025 | 0.237 | 50.550 | 7,520,000 | 3,908,000 | 4.890 | 3,248,000 | 0.236 | 4,102,000 | 0.238 |
| 03/03/2025 | 0.242 | 50.950 | 3,590,000 | 3,054,000 | 3.820 | 1,586,000 | 0.242 | 1,684,000 | 0.236 |
| 28/02/2025 | 0.249 | 51.850 | 900,000 | 2,956,000 | 3.700 | 650,000 | 0.251 | 150,000 | 0.263 |
| 27/02/2025 | 0.260 | 53.100 | 6,930,000 | 3,456,000 | 4.320 | 3,516,000 | 0.268 | 3,358,000 | 0.264 |
| 26/02/2025 | 0.295 | 56.300 | 656,000 | 3,614,000 | 4.520 | 320,000 | 0.283 | ||
| 25/02/2025 | 0.260 | 53.200 | 1,400,000 | 3,934,000 | 4.920 | 1,150,000 | 0.245 | 50,000 | 0.248 |
| 24/02/2025 | 0.247 | 51.600 | 920,000 | 5,034,000 | 6.290 | 350,000 | 0.245 | 350,000 | 0.248 |
| 21/02/2025 | 0.244 | 51.700 | 6,202,000 | 5,034,000 | 6.290 | 3,400,000 | 0.239 | 250,000 | 0.238 |
| 20/02/2025 | 0.221 | 49.150 | 13,172,000 | 8,184,000 | 10.230 | 5,304,000 | 0.217 | 4,492,000 | 0.215 |
| 19/02/2025 | 0.222 | 49.450 | 1,770,000 | 8,996,000 | 11.250 | 334,000 | 0.204 | ||
| 18/02/2025 | 0.211 | 48.400 | 2,646,000 | 8,662,000 | 10.830 | 192,000 | 0.202 | 1,146,000 | 0.206 |
| 17/02/2025 | 0.181 | 45.150 | 11,934,000 | 7,708,000 | 9.640 | 6,964,000 | 0.176 | 1,650,000 | 0.168 |
| 14/02/2025 | 0.173 | 44.700 | 23,656,000 | 13,022,000 | 16.280 | 9,858,000 | 0.167 | 10,610,000 | 0.167 |
| 13/02/2025 | 0.142 | 41.650 | 21,044,000 | 12,270,000 | 15.340 | 8,376,000 | 0.156 | 11,154,000 | 0.152 |
| 12/02/2025 | 0.169 | 44.100 | 5,734,000 | 9,492,000 | 11.870 | 4,126,000 | 0.169 | 1,488,000 | 0.169 |
| 11/02/2025 | 0.153 | 42.550 | 6,272,000 | 12,130,000 | 15.160 | 1,978,000 | 0.155 | 3,822,000 | 0.162 |
| 10/02/2025 | 0.165 | 43.750 | 1,492,000 | 10,286,000 | 12.860 | 874,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |