62952 腾讯汇丰五六牛Ｃ (R 牛证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 533.500 | 0 | 20,060,000 | 20.060 | ||||
| 06/03/2025 | 0.590 | 544.000 | 80,000 | 20,060,000 | 20.060 | 25,000 | 0.560 | ||
| 05/03/2025 | 0.520 | 505.500 | 100,000 | 20,085,000 | 20.090 | ||||
| 04/03/2025 | 0.495 | 491.000 | 0 | 20,085,000 | 20.090 | ||||
| 03/03/2025 | 0.485 | 483.200 | 0 | 20,085,000 | 20.090 | ||||
| 28/02/2025 | 0.475 | 478.600 | 420,000 | 20,085,000 | 20.090 | 240,000 | 0.485 | ||
| 27/02/2025 | 0.510 | 495.400 | 0 | 20,325,000 | 20.330 | ||||
| 26/02/2025 | 0.510 | 501.500 | 80,000 | 20,325,000 | 20.330 | ||||
| 25/02/2025 | 0.490 | 484.800 | 30,000 | 20,325,000 | 20.330 | ||||
| 24/02/2025 | 0.530 | 497.200 | 0 | 20,325,000 | 20.330 | ||||
| 21/02/2025 | 0.540 | 517.000 | 20,000 | 20,325,000 | 20.330 | ||||
| 20/02/2025 | 0.490 | 486.800 | 20,000 | 20,325,000 | 20.330 | 20,000 | 0.490 | ||
| 19/02/2025 | 0.510 | 497.800 | 750,000 | 20,345,000 | 20.350 | ||||
| 18/02/2025 | 0.530 | 503.500 | 70,000 | 20,345,000 | 20.350 | ||||
| 17/02/2025 | 0.510 | 493.600 | 40,000 | 20,345,000 | 20.350 | 5,000 | 0.510 | ||
| 14/02/2025 | 0.465 | 474.800 | 100,000 | 20,350,000 | 20.350 | ||||
| 13/02/2025 | 0.405 | 442.000 | 0 | 20,350,000 | 20.350 | ||||
| 12/02/2025 | 0.405 | 444.200 | 20,000 | 20,350,000 | 20.350 | 20,000 | 0.405 | ||
| 11/02/2025 | 0.385 | 427.400 | 0 | 20,370,000 | 20.370 | ||||
| 10/02/2025 | 0.395 | 437.000 | 0 | 20,370,000 | 20.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |