62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 48.500 | 0 | 8,465,000 | 14.110 | ||||
| 06/03/2025 | 0.184 | 48.300 | 0 | 8,465,000 | 14.110 | ||||
| 05/03/2025 | 0.166 | 46.450 | 0 | 8,465,000 | 14.110 | ||||
| 04/03/2025 | 0.160 | 45.500 | 0 | 8,465,000 | 14.110 | ||||
| 03/03/2025 | 0.160 | 45.500 | 0 | 8,465,000 | 14.110 | ||||
| 28/02/2025 | 0.163 | 45.950 | 3,000,000 | 8,465,000 | 14.110 | 1,000,000 | 0.163 | ||
| 27/02/2025 | 0.185 | 48.150 | 0 | 9,465,000 | 15.780 | ||||
| 26/02/2025 | 0.185 | 48.350 | 10,000 | 9,465,000 | 15.780 | 10,000 | 0.182 | ||
| 25/02/2025 | 0.170 | 46.500 | 10,000 | 9,475,000 | 15.790 | ||||
| 24/02/2025 | 0.185 | 48.000 | 2,000,000 | 9,475,000 | 15.790 | 600,000 | 0.182 | ||
| 21/02/2025 | 0.173 | 47.200 | 0 | 10,075,000 | 16.790 | ||||
| 20/02/2025 | 0.163 | 45.600 | 0 | 10,075,000 | 16.790 | ||||
| 19/02/2025 | 0.172 | 46.800 | 0 | 10,075,000 | 16.790 | ||||
| 18/02/2025 | 0.172 | 46.650 | 0 | 10,075,000 | 16.790 | ||||
| 17/02/2025 | 0.174 | 46.850 | 1,700,000 | 10,075,000 | 16.790 | 1,495,000 | 0.180 | ||
| 14/02/2025 | 0.164 | 46.300 | 0 | 8,580,000 | 14.300 | ||||
| 13/02/2025 | 0.153 | 44.900 | 30,000 | 8,580,000 | 14.300 | 30,000 | 0.153 | ||
| 12/02/2025 | 0.164 | 46.000 | 10,000 | 8,610,000 | 14.350 | 10,000 | 0.165 | ||
| 11/02/2025 | 0.152 | 44.300 | 0 | 8,620,000 | 14.370 | ||||
| 10/02/2025 | 0.155 | 45.000 | 0 | 8,620,000 | 14.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |