62941 恒指摩通七四熊Ｉ (R 熊证)
按盘价 
0.057 -0.021 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.078 | 17,660.020 | 340,000 | 180,000 | 0.090 | 130,000 | 0.079 | 210,000 | 0.088 |
| 16/09/2024 | 0.104 | 17,422.120 | 0 | 100,000 | 0.050 | ||||
| 13/09/2024 | 0.106 | 17,369.090 | 200,000 | 100,000 | 0.050 | 100,000 | 0.106 | 100,000 | 0.104 |
| 12/09/2024 | 0.118 | 17,240.390 | 200,000 | 100,000 | 0.050 | 100,000 | 0.112 | 100,000 | 0.121 |
| 11/09/2024 | 0.135 | 17,108.710 | 750,000 | 100,000 | 0.050 | 450,000 | 0.143 | 300,000 | 0.139 |
| 10/09/2024 | 0.118 | 17,234.090 | 650,000 | 250,000 | 0.125 | 200,000 | 0.118 | 450,000 | 0.122 |
| 09/09/2024 | 0.125 | 17,196.960 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.095 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.079 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.077 | 17,691.970 | 220,000 | 0 | 0.000 | 160,000 | 0.071 | ||
| 30/08/2024 | 0.045 | 17,989.070 | 620,000 | 160,000 | 0.080 | 350,000 | 0.033 | 260,000 | 0.041 |
| 29/08/2024 | 0.068 | 17,786.320 | 450,000 | 250,000 | 0.125 | 100,000 | 0.068 | 350,000 | 0.085 |
| 28/08/2024 | 0.075 | 17,692.450 | 200,000 | 0 | 0.000 | 100,000 | 0.074 | 100,000 | 0.060 |
| 27/08/2024 | 0.057 | 17,874.670 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.073 |
| 26/08/2024 | 0.067 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.083 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.083 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.106 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |