62938 恒指摩通七四熊Ｈ (R 熊证)
按盘价 
0.069 -0.022 (-24.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 17,660.020 | 6,800,000 | 1,420,000 | 0.710 | 1,730,000 | 0.090 | 3,150,000 | 0.088 |
| 16/09/2024 | 0.116 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.117 | 17,369.090 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| 12/09/2024 | 0.131 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.147 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.146 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 1,400,000 | 0 | 0.000 | 1,400,000 | 0.117 | ||
| 04/09/2024 | 0.115 | 17,457.340 | 7,540,000 | 1,400,000 | 0.700 | 3,220,000 | 0.118 | 4,320,000 | 0.116 |
| 03/09/2024 | 0.097 | 17,651.490 | 180,000 | 300,000 | 0.150 | 180,000 | 0.101 | ||
| 02/09/2024 | 0.094 | 17,691.970 | 300,000 | 480,000 | 0.240 | 300,000 | 0.094 | ||
| 30/08/2024 | 0.061 | 17,989.070 | 400,000 | 180,000 | 0.090 | 200,000 | 0.059 | 200,000 | 0.061 |
| 29/08/2024 | 0.086 | 17,786.320 | 180,000 | 180,000 | 0.090 | 180,000 | 0.099 | ||
| 28/08/2024 | 0.092 | 17,692.450 | 10,000 | 0 | 0.000 | 10,000 | 0.091 | ||
| 27/08/2024 | 0.075 | 17,874.670 | 370,000 | 10,000 | 0.005 | 210,000 | 0.080 | 160,000 | 0.082 |
| 26/08/2024 | 0.084 | 17,798.730 | 250,000 | 60,000 | 0.030 | 100,000 | 0.090 | 150,000 | 0.085 |
| 23/08/2024 | 0.099 | 17,612.100 | 0 | 10,000 | 0.005 | ||||
| 22/08/2024 | 0.099 | 17,641.000 | 6,990,000 | 10,000 | 0.005 | 4,760,000 | 0.114 | 2,230,000 | 0.116 |
| 21/08/2024 | 0.121 | 17,391.010 | 2,740,000 | 2,540,000 | 1.270 | 200,000 | 0.133 | 2,540,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |