62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 4.190 | 3,372,000 | 23,020,000 | 28.775 | 1,752,000 | 0.055 | 1,006,000 | 0.055 |
| 06/03/2025 | 0.053 | 4.170 | 4,312,000 | 23,766,000 | 29.707 | 1,756,000 | 0.051 | 2,326,000 | 0.052 |
| 05/03/2025 | 0.050 | 4.140 | 6,598,000 | 23,196,000 | 28.995 | 1,738,000 | 0.050 | 3,214,000 | 0.051 |
| 04/03/2025 | 0.047 | 4.080 | 2,762,000 | 21,720,000 | 27.150 | 390,000 | 0.047 | 2,262,000 | 0.049 |
| 03/03/2025 | 0.050 | 4.110 | 3,314,000 | 19,848,000 | 24.810 | 200,000 | 0.051 | 2,594,000 | 0.051 |
| 28/02/2025 | 0.051 | 4.130 | 1,668,000 | 17,454,000 | 21.818 | 18,000 | 0.052 | 1,568,000 | 0.053 |
| 27/02/2025 | 0.054 | 4.190 | 1,184,000 | 15,904,000 | 19.880 | 1,184,000 | 0.054 | ||
| 26/02/2025 | 0.056 | 4.200 | 796,000 | 14,720,000 | 18.400 | 580,000 | 0.057 | ||
| 25/02/2025 | 0.056 | 4.220 | 1,456,000 | 14,140,000 | 17.675 | 326,000 | 0.056 | 530,000 | 0.058 |
| 24/02/2025 | 0.058 | 4.230 | 2,328,000 | 13,936,000 | 17.420 | 428,000 | 0.059 | 400,000 | 0.059 |
| 21/02/2025 | 0.058 | 4.240 | 1,314,000 | 13,964,000 | 17.455 | 1,234,000 | 0.059 | ||
| 20/02/2025 | 0.058 | 4.230 | 60,000 | 12,730,000 | 15.912 | 30,000 | 0.058 | ||
| 19/02/2025 | 0.059 | 4.230 | 500,000 | 12,760,000 | 15.950 | 500,000 | 0.060 | ||
| 18/02/2025 | 0.060 | 4.240 | 1,636,000 | 12,260,000 | 15.325 | 240,000 | 0.059 | 1,236,000 | 0.061 |
| 17/02/2025 | 0.063 | 4.280 | 532,000 | 11,264,000 | 14.080 | 532,000 | 0.063 | ||
| 14/02/2025 | 0.065 | 4.350 | 634,000 | 10,732,000 | 13.415 | 132,000 | 0.069 | 502,000 | 0.067 |
| 13/02/2025 | 0.067 | 4.370 | 1,294,000 | 10,362,000 | 12.952 | 1,006,000 | 0.068 | 288,000 | 0.071 |
| 12/02/2025 | 0.069 | 4.410 | 1,854,000 | 11,080,000 | 13.850 | 486,000 | 0.068 | 1,264,000 | 0.069 |
| 11/02/2025 | 0.066 | 4.350 | 1,140,000 | 10,302,000 | 12.878 | 506,000 | 0.065 | 634,000 | 0.066 |
| 10/02/2025 | 0.065 | 4.340 | 1,962,000 | 10,174,000 | 12.718 | 100,000 | 0.065 | 1,042,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |