62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 54.350 | 0 | 7,246,000 | 6.038 | ||||
| 06/03/2025 | 0.280 | 54.900 | 26,000 | 7,246,000 | 6.038 | 12,000 | 0.280 | 4,000 | 0.285 |
| 05/03/2025 | 0.265 | 54.200 | 0 | 7,254,000 | 6.045 | ||||
| 04/03/2025 | 0.237 | 50.550 | 8,000 | 7,254,000 | 6.045 | ||||
| 03/03/2025 | 0.242 | 50.950 | 370,000 | 7,254,000 | 6.045 | 370,000 | 0.243 | ||
| 28/02/2025 | 0.250 | 51.850 | 1,474,000 | 7,624,000 | 6.353 | 456,000 | 0.247 | 12,000 | 0.255 |
| 27/02/2025 | 0.260 | 53.100 | 250,000 | 8,068,000 | 6.723 | 90,000 | 0.267 | ||
| 26/02/2025 | 0.290 | 56.300 | 84,000 | 8,158,000 | 6.798 | 72,000 | 0.276 | ||
| 25/02/2025 | 0.265 | 53.200 | 26,000 | 8,230,000 | 6.858 | 10,000 | 0.260 | ||
| 24/02/2025 | 0.247 | 51.600 | 404,000 | 8,240,000 | 6.867 | 108,000 | 0.246 | ||
| 21/02/2025 | 0.248 | 51.700 | 818,000 | 8,348,000 | 6.957 | 800,000 | 0.246 | ||
| 20/02/2025 | 0.225 | 49.150 | 14,000 | 9,148,000 | 7.623 | 4,000 | 0.235 | ||
| 19/02/2025 | 0.227 | 49.450 | 404,000 | 9,152,000 | 7.627 | 292,000 | 0.221 | ||
| 18/02/2025 | 0.215 | 48.400 | 2,118,000 | 9,444,000 | 7.870 | 1,138,000 | 0.206 | ||
| 17/02/2025 | 0.184 | 45.150 | 52,000 | 10,582,000 | 8.818 | 2,000 | 0.184 | ||
| 14/02/2025 | 0.179 | 44.700 | 5,118,000 | 10,584,000 | 8.820 | 1,662,000 | 0.167 | 348,000 | 0.155 |
| 13/02/2025 | 0.147 | 41.650 | 530,000 | 11,898,000 | 9.915 | 456,000 | 0.163 | ||
| 12/02/2025 | 0.172 | 44.100 | 364,000 | 12,354,000 | 10.295 | 340,000 | 0.166 | ||
| 11/02/2025 | 0.159 | 42.550 | 500,000 | 12,694,000 | 10.578 | 50,000 | 0.164 | ||
| 10/02/2025 | 0.169 | 43.750 | 656,000 | 12,744,000 | 10.620 | 76,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |