62860 小米瑞银五五牛Ｊ (R 牛证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 54.350 | 80,000 | 1,230,000 | 1.540 | 80,000 | 0.530 | ||
| 06/03/2025 | 0.550 | 54.900 | 70,000 | 1,310,000 | 1.640 | 70,000 | 0.550 | ||
| 05/03/2025 | 0.530 | 54.200 | 0 | 1,380,000 | 1.730 | ||||
| 04/03/2025 | 0.470 | 50.550 | 0 | 1,380,000 | 1.730 | ||||
| 03/03/2025 | 0.480 | 50.950 | 10,000 | 1,380,000 | 1.730 | 10,000 | 0.495 | ||
| 28/02/2025 | 0.485 | 51.850 | 20,000 | 1,370,000 | 1.710 | 20,000 | 0.485 | ||
| 27/02/2025 | 0.520 | 53.100 | 200,000 | 1,390,000 | 1.740 | 60,000 | 0.588 | 140,000 | 0.526 |
| 26/02/2025 | 0.580 | 56.300 | 60,000 | 1,310,000 | 1.640 | 60,000 | 0.572 | ||
| 25/02/2025 | 0.520 | 53.200 | 10,000 | 1,370,000 | 1.710 | 10,000 | 0.510 | ||
| 24/02/2025 | 0.495 | 51.600 | 10,000 | 1,380,000 | 1.730 | 10,000 | 0.495 | ||
| 21/02/2025 | 0.485 | 51.700 | 80,000 | 1,390,000 | 1.740 | 80,000 | 0.476 | ||
| 20/02/2025 | 0.435 | 49.150 | 290,000 | 1,470,000 | 1.840 | 150,000 | 0.448 | 60,000 | 0.470 |
| 19/02/2025 | 0.450 | 49.450 | 320,000 | 1,560,000 | 1.950 | 200,000 | 0.421 | 60,000 | 0.450 |
| 18/02/2025 | 0.420 | 48.400 | 250,000 | 1,700,000 | 2.120 | 150,000 | 0.405 | 60,000 | 0.390 |
| 17/02/2025 | 0.360 | 45.150 | 10,000 | 1,790,000 | 2.240 | 10,000 | 0.360 | ||
| 14/02/2025 | 0.345 | 44.700 | 130,000 | 1,800,000 | 2.250 | 120,000 | 0.330 | ||
| 13/02/2025 | 0.290 | 41.650 | 260,000 | 1,920,000 | 2.400 | 140,000 | 0.330 | ||
| 12/02/2025 | 0.335 | 44.100 | 130,000 | 1,780,000 | 2.230 | 100,000 | 0.335 | ||
| 11/02/2025 | 0.310 | 42.550 | 800,000 | 1,880,000 | 2.350 | 400,000 | 0.330 | 60,000 | 0.320 |
| 10/02/2025 | 0.330 | 43.750 | 550,000 | 2,220,000 | 2.770 | 350,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |