62822 网易法兴五十牛Ｈ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 161.600 | 3,240,000 | 805,000 | 0.805 | 2,580,000 | 0.075 | 605,000 | 0.080 |
| 06/03/2025 | 0.078 | 164.300 | 565,000 | 2,780,000 | 2.780 | 30,000 | 0.077 | ||
| 05/03/2025 | 0.067 | 158.000 | 615,000 | 2,810,000 | 2.810 | 5,000 | 0.063 | 555,000 | 0.065 |
| 04/03/2025 | 0.060 | 154.502 | 2,520,000 | 2,260,000 | 2.260 | 610,000 | 0.060 | 1,550,000 | 0.057 |
| 03/03/2025 | 0.053 | 151.102 | 1,660,000 | 1,320,000 | 1.320 | 830,000 | 0.054 | 830,000 | 0.061 |
| 28/02/2025 | 0.055 | 152.902 | 2,855,000 | 1,320,000 | 1.320 | 1,715,000 | 0.057 | 1,120,000 | 0.062 |
| 27/02/2025 | 0.060 | 154.602 | 2,335,000 | 1,915,000 | 1.915 | 1,980,000 | 0.062 | 295,000 | 0.063 |
| 26/02/2025 | 0.066 | 157.802 | 3,225,000 | 3,600,000 | 3.600 | 1,070,000 | 0.063 | 1,025,000 | 0.067 |
| 25/02/2025 | 0.056 | 152.602 | 335,000 | 3,645,000 | 3.645 | 100,000 | 0.058 | 235,000 | 0.059 |
| 24/02/2025 | 0.062 | 155.502 | 7,490,000 | 3,510,000 | 3.510 | 3,280,000 | 0.060 | 2,875,000 | 0.062 |
| 21/02/2025 | 0.065 | 158.102 | 3,885,000 | 3,915,000 | 3.915 | 850,000 | 0.054 | 2,595,000 | 0.060 |
| 20/02/2025 | 0.065 | 156.202 | 0 | 2,170,000 | 2.170 | ||||
| 19/02/2025 | 0.073 | 160.602 | 10,000 | 2,170,000 | 2.170 | 10,000 | 0.072 | ||
| 18/02/2025 | 0.079 | 163.602 | 0 | 2,180,000 | 2.180 | ||||
| 17/02/2025 | 0.071 | 158.902 | 210,000 | 2,180,000 | 2.180 | 125,000 | 0.071 | 70,000 | 0.075 |
| 14/02/2025 | 0.079 | 163.402 | 185,000 | 2,235,000 | 2.235 | 80,000 | 0.075 | 60,000 | 0.073 |
| 13/02/2025 | 0.077 | 161.702 | 1,250,000 | 2,255,000 | 2.255 | 950,000 | 0.089 | 115,000 | 0.092 |
| 12/02/2025 | 0.082 | 164.402 | 1,350,000 | 3,090,000 | 3.090 | 1,340,000 | 0.075 | ||
| 11/02/2025 | 0.073 | 160.102 | 2,895,000 | 4,430,000 | 4.430 | 1,540,000 | 0.075 | 1,355,000 | 0.075 |
| 10/02/2025 | 0.080 | 164.102 | 1,515,000 | 4,615,000 | 4.615 | 45,000 | 0.081 | 1,005,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |