62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 47.650 | 3,025,000 | 210,000 | 0.262 | 1,870,000 | 0.125 | 1,155,000 | 0.131 |
| 06/03/2025 | 0.121 | 47.000 | 1,780,000 | 925,000 | 1.156 | 1,165,000 | 0.118 | 415,000 | 0.121 |
| 05/03/2025 | 0.118 | 46.550 | 2,080,000 | 1,675,000 | 2.094 | 865,000 | 0.109 | 1,215,000 | 0.115 |
| 04/03/2025 | 0.105 | 45.100 | 665,000 | 1,325,000 | 1.656 | 210,000 | 0.103 | 455,000 | 0.104 |
| 03/03/2025 | 0.106 | 45.200 | 3,080,000 | 1,080,000 | 1.350 | 1,300,000 | 0.104 | 1,780,000 | 0.111 |
| 28/02/2025 | 0.109 | 45.500 | 2,710,000 | 600,000 | 0.750 | 1,790,000 | 0.112 | 920,000 | 0.112 |
| 27/02/2025 | 0.117 | 46.550 | 1,515,000 | 1,470,000 | 1.838 | 1,515,000 | 0.114 | ||
| 26/02/2025 | 0.110 | 45.750 | 2,355,000 | 2,985,000 | 3.731 | 2,355,000 | 0.108 | ||
| 25/02/2025 | 0.096 | 44.050 | 730,000 | 630,000 | 0.788 | 410,000 | 0.096 | 320,000 | 0.096 |
| 24/02/2025 | 0.102 | 44.600 | 3,510,000 | 720,000 | 0.900 | 1,730,000 | 0.100 | 1,480,000 | 0.104 |
| 21/02/2025 | 0.101 | 44.800 | 3,735,000 | 970,000 | 1.213 | 1,925,000 | 0.099 | 1,755,000 | 0.101 |
| 20/02/2025 | 0.102 | 44.600 | 215,000 | 1,140,000 | 1.425 | 215,000 | 0.102 | ||
| 19/02/2025 | 0.101 | 44.750 | 2,390,000 | 925,000 | 1.156 | 1,480,000 | 0.100 | 910,000 | 0.102 |
| 18/02/2025 | 0.103 | 45.000 | 0 | 1,495,000 | 1.869 | ||||
| 17/02/2025 | 0.097 | 44.050 | 5,175,000 | 1,495,000 | 1.869 | 3,025,000 | 0.103 | 2,150,000 | 0.100 |
| 14/02/2025 | 0.104 | 45.250 | 3,445,000 | 2,370,000 | 2.962 | 1,300,000 | 0.100 | 850,000 | 0.101 |
| 13/02/2025 | 0.094 | 43.800 | 2,600,000 | 2,820,000 | 3.525 | 820,000 | 0.100 | 1,145,000 | 0.097 |
| 12/02/2025 | 0.096 | 44.300 | 4,075,000 | 2,495,000 | 3.119 | 1,675,000 | 0.093 | 2,190,000 | 0.095 |
| 11/02/2025 | 0.091 | 43.350 | 1,970,000 | 1,980,000 | 2.475 | 835,000 | 0.091 | 675,000 | 0.091 |
| 10/02/2025 | 0.088 | 43.400 | 1,425,000 | 2,140,000 | 2.675 | 595,000 | 0.085 | 830,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |