62807 恒指国君六四熊Ｃ (R 熊证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.076 | 17,660.020 | 430,000 | 210,000 | 0.140 | 300,000 | 0.087 | 130,000 | 0.073 |
| 16/09/2024 | 0.100 | 17,422.120 | 300,000 | 380,000 | 0.253 | 300,000 | 0.104 | ||
| 13/09/2024 | 0.104 | 17,369.090 | 0 | 80,000 | 0.053 | ||||
| 12/09/2024 | 0.116 | 17,240.390 | 1,330,000 | 80,000 | 0.053 | 1,330,000 | 0.121 | ||
| 11/09/2024 | 0.131 | 17,108.710 | 30,000 | 1,410,000 | 0.940 | 30,000 | 0.143 | ||
| 10/09/2024 | 0.118 | 17,234.090 | 1,120,000 | 1,440,000 | 0.960 | 1,020,000 | 0.119 | 50,000 | 0.122 |
| 09/09/2024 | 0.124 | 17,196.960 | 30,000 | 2,410,000 | 1.607 | 30,000 | 0.115 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 1,150,000 | 2,440,000 | 1.627 | 1,110,000 | 0.098 | ||
| 04/09/2024 | 0.097 | 17,457.340 | 310,000 | 3,550,000 | 2.367 | 10,000 | 0.097 | 10,000 | 0.092 |
| 03/09/2024 | 0.081 | 17,651.490 | 490,000 | 3,550,000 | 2.367 | 10,000 | 0.078 | ||
| 02/09/2024 | 0.080 | 17,691.970 | 11,840,000 | 3,540,000 | 2.360 | 3,890,000 | 0.079 | ||
| 30/08/2024 | 0.046 | 17,989.070 | 357,730,000 | 7,430,000 | 4.953 | 151,090,000 | 0.052 | 158,200,000 | 0.051 |
| 29/08/2024 | 0.073 | 17,786.320 | 270,000 | 320,000 | 0.213 | 270,000 | 0.076 | ||
| 28/08/2024 | 0.081 | 17,692.450 | 400,000 | 50,000 | 0.033 | 400,000 | 0.077 | ||
| 27/08/2024 | 0.060 | 17,874.670 | 400,000 | 450,000 | 0.300 | 400,000 | 0.066 | ||
| 26/08/2024 | 0.069 | 17,798.730 | 0 | 50,000 | 0.033 | ||||
| 23/08/2024 | 0.085 | 17,612.100 | 0 | 50,000 | 0.033 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 50,000 | 0.033 | ||||
| 21/08/2024 | 0.106 | 17,391.010 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |