62741 安踏法兴四甲牛Ｂ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 84.350 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.300 | 84.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.300 | 82.950 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.310 | 83.750 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.330 | 86.650 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.330 | 87.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.330 | 86.650 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.330 | 85.500 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.340 | 87.250 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.340 | 87.100 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.330 | 85.600 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.330 | 87.150 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.310 | 84.000 | 2,000 | 0 | 0.000 | 2,000 | 0.330 | ||
| 16/10/2024 | 0.340 | 86.450 | 0 | 2,000 | 0.005 | ||||
| 15/10/2024 | 0.360 | 88.700 | 2,000 | 2,000 | 0.005 | 2,000 | 0.360 | ||
| 14/10/2024 | 0.385 | 91.400 | 10,000 | 0 | 0.000 | 10,000 | 0.400 | ||
| 10/10/2024 | 0.460 | 100.100 | 0 | 10,000 | 0.025 | ||||
| 09/10/2024 | 0.440 | 95.000 | 0 | 10,000 | 0.025 | ||||
| 08/10/2024 | 0.440 | 96.550 | 30,000 | 10,000 | 0.025 | 30,000 | 0.470 | ||
| 07/10/2024 | 0.530 | 106.300 | 10,000 | 40,000 | 0.100 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |