62731 海油汇丰五四熊Ｂ (R 熊证)
按盘价 
0.172 -0.006 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 17.540 | 170,000 | 435,000 | 0.440 | 170,000 | 0.176 | ||
| 06/03/2025 | 0.179 | 17.420 | 0 | 605,000 | 0.610 | ||||
| 05/03/2025 | 0.177 | 17.460 | 0 | 605,000 | 0.610 | ||||
| 04/03/2025 | 0.177 | 17.440 | 0 | 605,000 | 0.610 | ||||
| 03/03/2025 | 0.170 | 17.860 | 0 | 605,000 | 0.610 | ||||
| 28/02/2025 | 0.170 | 17.880 | 0 | 605,000 | 0.610 | ||||
| 27/02/2025 | 0.170 | 17.840 | 0 | 605,000 | 0.610 | ||||
| 26/02/2025 | 0.170 | 17.760 | 0 | 605,000 | 0.610 | ||||
| 25/02/2025 | 0.166 | 17.980 | 0 | 605,000 | 0.610 | ||||
| 24/02/2025 | 0.163 | 18.080 | 0 | 605,000 | 0.610 | ||||
| 21/02/2025 | 0.156 | 18.500 | 0 | 605,000 | 0.610 | ||||
| 20/02/2025 | 0.154 | 18.620 | 0 | 605,000 | 0.610 | ||||
| 19/02/2025 | 0.157 | 18.480 | 0 | 605,000 | 0.610 | ||||
| 18/02/2025 | 0.156 | 18.480 | 1,095,000 | 605,000 | 0.610 | 245,000 | 0.157 | 850,000 | 0.157 |
| 17/02/2025 | 0.157 | 18.440 | 300,000 | 0 | 0.000 | 300,000 | 0.157 | ||
| 14/02/2025 | 0.153 | 18.620 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.152 | 18.640 | 0 | 300,000 | 0.300 | ||||
| 12/02/2025 | 0.149 | 18.900 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.152 | 18.740 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.154 | 18.560 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |