62679 腾讯法兴五甲牛Ａ (R 牛证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 533.500 | 1,000,000 | 4,875,000 | 4.875 | ||||
| 06/03/2025 | 0.410 | 544.000 | 1,745,000 | 4,875,000 | 4.875 | 600,000 | 0.375 | 220,000 | 0.405 |
| 05/03/2025 | 0.335 | 505.500 | 0 | 5,255,000 | 5.255 | ||||
| 04/03/2025 | 0.305 | 491.000 | 200,000 | 5,255,000 | 5.255 | ||||
| 03/03/2025 | 0.295 | 483.200 | 135,000 | 5,255,000 | 5.255 | ||||
| 28/02/2025 | 0.285 | 478.600 | 650,000 | 5,255,000 | 5.255 | 505,000 | 0.280 | 85,000 | 0.296 |
| 27/02/2025 | 0.325 | 495.400 | 0 | 5,675,000 | 5.675 | ||||
| 26/02/2025 | 0.325 | 501.500 | 0 | 5,675,000 | 5.675 | ||||
| 25/02/2025 | 0.300 | 484.800 | 615,000 | 5,675,000 | 5.675 | ||||
| 24/02/2025 | 0.330 | 497.200 | 50,000 | 5,675,000 | 5.675 | ||||
| 21/02/2025 | 0.355 | 517.000 | 610,000 | 5,675,000 | 5.675 | 610,000 | 0.345 | ||
| 20/02/2025 | 0.305 | 486.800 | 0 | 6,285,000 | 6.285 | ||||
| 19/02/2025 | 0.325 | 497.800 | 0 | 6,285,000 | 6.285 | ||||
| 18/02/2025 | 0.335 | 503.500 | 2,630,000 | 6,285,000 | 6.285 | 1,815,000 | 0.341 | 685,000 | 0.323 |
| 17/02/2025 | 0.315 | 493.600 | 4,310,000 | 7,415,000 | 7.415 | 3,050,000 | 0.309 | ||
| 14/02/2025 | 0.270 | 474.800 | 2,420,000 | 10,465,000 | 10.465 | 125,000 | 0.270 | ||
| 13/02/2025 | 0.206 | 442.000 | 6,820,000 | 10,340,000 | 10.340 | 3,150,000 | 0.224 | 440,000 | 0.227 |
| 12/02/2025 | 0.215 | 444.200 | 2,915,000 | 13,050,000 | 13.050 | 105,000 | 0.203 | 145,000 | 0.185 |
| 11/02/2025 | 0.182 | 427.400 | 3,950,000 | 13,010,000 | 13.010 | 2,580,000 | 0.199 | 1,015,000 | 0.182 |
| 10/02/2025 | 0.202 | 437.000 | 6,820,000 | 14,575,000 | 14.575 | 3,015,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |