62655 港交瑞银六乙熊Ｋ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 238.200 | 1,405,000 | 1,635,000 | 2.040 | 550,000 | 0.071 | 805,000 | 0.057 |
| 17/09/2024 | 0.079 | 225.200 | 0 | 1,380,000 | 1.730 | ||||
| 16/09/2024 | 0.086 | 221.200 | 505,000 | 1,380,000 | 1.730 | 5,000 | 0.087 | 500,000 | 0.090 |
| 13/09/2024 | 0.079 | 224.000 | 510,000 | 885,000 | 1.110 | 505,000 | 0.076 | ||
| 12/09/2024 | 0.086 | 221.000 | 0 | 1,390,000 | 1.740 | ||||
| 11/09/2024 | 0.086 | 220.800 | 570,000 | 1,390,000 | 1.740 | 70,000 | 0.083 | 500,000 | 0.087 |
| 10/09/2024 | 0.078 | 223.400 | 245,000 | 960,000 | 1.200 | 245,000 | 0.078 | ||
| 09/09/2024 | 0.074 | 226.600 | 460,000 | 1,205,000 | 1.510 | 430,000 | 0.075 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 230.000 | 1,625,000 | 1,635,000 | 2.040 | 1,625,000 | 0.064 | ||
| 04/09/2024 | 0.066 | 229.800 | 5,350,000 | 3,260,000 | 4.080 | 1,480,000 | 0.065 | 2,450,000 | 0.067 |
| 03/09/2024 | 0.060 | 232.800 | 2,780,000 | 2,290,000 | 2.860 | 1,475,000 | 0.058 | 1,080,000 | 0.058 |
| 02/09/2024 | 0.061 | 232.440 | 2,525,000 | 2,685,000 | 3.360 | 1,830,000 | 0.059 | 595,000 | 0.061 |
| 30/08/2024 | 0.052 | 236.040 | 4,290,000 | 3,920,000 | 4.900 | 580,000 | 0.048 | 3,180,000 | 0.051 |
| 29/08/2024 | 0.064 | 232.040 | 290,000 | 1,320,000 | 1.650 | 290,000 | 0.068 | ||
| 28/08/2024 | 0.069 | 228.040 | 200,000 | 1,610,000 | 2.010 | 200,000 | 0.065 | ||
| 27/08/2024 | 0.065 | 231.240 | 10,000 | 1,410,000 | 1.760 | 10,000 | 0.066 | ||
| 26/08/2024 | 0.066 | 230.640 | 0 | 1,420,000 | 1.770 | ||||
| 23/08/2024 | 0.071 | 227.240 | 0 | 1,420,000 | 1.770 | ||||
| 22/08/2024 | 0.071 | 227.440 | 0 | 1,420,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |