62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 47.650 | 0 | 755,000 | 1.510 | ||||
| 06/03/2025 | 0.260 | 47.000 | 0 | 755,000 | 1.510 | ||||
| 05/03/2025 | 0.255 | 46.550 | 20,000 | 755,000 | 1.510 | 20,000 | 0.255 | ||
| 04/03/2025 | 0.246 | 45.100 | 0 | 775,000 | 1.550 | ||||
| 03/03/2025 | 0.246 | 45.200 | 35,000 | 775,000 | 1.550 | 35,000 | 0.247 | ||
| 28/02/2025 | 0.248 | 45.500 | 30,000 | 810,000 | 1.620 | ||||
| 27/02/2025 | 0.255 | 46.550 | 5,000 | 810,000 | 1.620 | ||||
| 26/02/2025 | 0.245 | 45.750 | 0 | 810,000 | 1.620 | ||||
| 25/02/2025 | 0.234 | 44.050 | 0 | 810,000 | 1.620 | ||||
| 24/02/2025 | 0.236 | 44.600 | 0 | 810,000 | 1.620 | ||||
| 21/02/2025 | 0.236 | 44.800 | 20,000 | 810,000 | 1.620 | 20,000 | 0.236 | ||
| 20/02/2025 | 0.236 | 44.600 | 0 | 830,000 | 1.660 | ||||
| 19/02/2025 | 0.236 | 44.750 | 10,000 | 830,000 | 1.660 | ||||
| 18/02/2025 | 0.237 | 45.000 | 0 | 830,000 | 1.660 | ||||
| 17/02/2025 | 0.234 | 44.050 | 0 | 830,000 | 1.660 | ||||
| 14/02/2025 | 0.243 | 45.250 | 0 | 830,000 | 1.660 | ||||
| 13/02/2025 | 0.231 | 43.800 | 0 | 830,000 | 1.660 | ||||
| 12/02/2025 | 0.233 | 44.300 | 10,000 | 830,000 | 1.660 | ||||
| 11/02/2025 | 0.225 | 43.350 | 0 | 830,000 | 1.660 | ||||
| 10/02/2025 | 0.225 | 43.400 | 0 | 830,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |