62576 恒指法巴七五熊１ (R 熊证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.045 | 17,660.020 | 6,870,000 | 16,490,000 | 5.497 | 200,000 | 0.045 | 6,060,000 | 0.047 |
| 16/09/2024 | 0.057 | 17,422.120 | 5,820,000 | 10,630,000 | 3.543 | 2,210,000 | 0.062 | 280,000 | 0.065 |
| 13/09/2024 | 0.058 | 17,369.090 | 15,880,000 | 12,560,000 | 4.187 | 1,790,000 | 0.057 | 6,400,000 | 0.055 |
| 12/09/2024 | 0.065 | 17,240.390 | 5,090,000 | 7,950,000 | 2.650 | 1,930,000 | 0.067 | 1,830,000 | 0.063 |
| 11/09/2024 | 0.073 | 17,108.710 | 25,800,000 | 8,050,000 | 2.683 | 8,320,000 | 0.077 | 4,980,000 | 0.077 |
| 10/09/2024 | 0.066 | 17,234.090 | 7,550,000 | 11,390,000 | 3.797 | 2,480,000 | 0.068 | 2,700,000 | 0.068 |
| 09/09/2024 | 0.069 | 17,196.960 | 14,160,000 | 11,170,000 | 3.723 | 7,080,000 | 0.067 | 1,490,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 8,860,000 | 16,760,000 | 5.587 | 2,220,000 | 0.057 | 3,870,000 | 0.052 |
| 04/09/2024 | 0.056 | 17,457.340 | 14,150,000 | 15,110,000 | 5.037 | 7,790,000 | 0.055 | 2,020,000 | 0.056 |
| 03/09/2024 | 0.047 | 17,651.490 | 5,280,000 | 20,880,000 | 6.960 | 90,000 | 0.046 | 1,330,000 | 0.047 |
| 02/09/2024 | 0.046 | 17,691.970 | 23,870,000 | 19,640,000 | 6.547 | 9,680,000 | 0.043 | 110,000 | 0.047 |
| 30/08/2024 | 0.030 | 17,989.070 | 33,010,000 | 29,210,000 | 9.737 | 6,880,000 | 0.027 | 16,360,000 | 0.029 |
| 29/08/2024 | 0.042 | 17,786.320 | 14,160,000 | 19,730,000 | 6.577 | 3,520,000 | 0.051 | 5,290,000 | 0.047 |
| 28/08/2024 | 0.047 | 17,692.450 | 26,740,000 | 17,960,000 | 5.987 | 18,460,000 | 0.041 | 300,000 | 0.046 |
| 27/08/2024 | 0.036 | 17,874.670 | 10,520,000 | 36,120,000 | 12.040 | 1,150,000 | 0.043 | 1,650,000 | 0.037 |
| 26/08/2024 | 0.040 | 17,798.730 | 32,620,000 | 35,620,000 | 11.873 | 4,150,000 | 0.042 | 21,940,000 | 0.040 |
| 23/08/2024 | 0.048 | 17,612.100 | 18,200,000 | 17,830,000 | 5.943 | 6,180,000 | 0.050 | 6,680,000 | 0.052 |
| 22/08/2024 | 0.047 | 17,641.000 | 14,530,000 | 17,330,000 | 5.777 | 5,650,000 | 0.055 | 3,730,000 | 0.053 |
| 21/08/2024 | 0.059 | 17,391.010 | 19,060,000 | 19,250,000 | 6.417 | 6,140,000 | 0.063 | 330,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |