62557 百度法巴四甲熊Ｅ (R 熊证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.385 | 83.050 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.390 | 82.600 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.395 | 82.050 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.395 | 81.600 | 390,000 | 0 | 0.000 | 195,000 | 0.394 | 195,000 | 0.390 |
| 11/09/2024 | 0.405 | 80.450 | 360,000 | 0 | 0.000 | 235,000 | 0.410 | 125,000 | 0.420 |
| 10/09/2024 | 0.410 | 80.100 | 850,000 | 110,000 | 0.110 | 505,000 | 0.414 | 345,000 | 0.415 |
| 09/09/2024 | 0.420 | 79.050 | 1,955,000 | 270,000 | 0.270 | 950,000 | 0.420 | 1,005,000 | 0.421 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 79.750 | 505,000 | 215,000 | 0.215 | 405,000 | 0.414 | 100,000 | 0.415 |
| 04/09/2024 | 0.405 | 80.650 | 1,755,000 | 520,000 | 0.520 | 435,000 | 0.405 | 955,000 | 0.406 |
| 03/09/2024 | 0.395 | 81.250 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.390 | 81.950 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.385 | 82.950 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.395 | 81.450 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.390 | 81.900 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.365 | 84.600 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.380 | 83.550 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.390 | 82.200 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.350 | 86.450 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.360 | 85.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |