62554 阿里法巴四乙牛Ｃ (R 牛证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.480 | 85.700 | 8,750,000 | 0 | 0.000 | 4,770,000 | 0.475 | 3,980,000 | 0.476 |
| 17/09/2024 | 0.445 | 82.850 | 0 | 790,000 | 0.527 | ||||
| 16/09/2024 | 0.440 | 82.000 | 790,000 | 790,000 | 0.527 | 790,000 | 0.435 | ||
| 13/09/2024 | 0.450 | 82.750 | 740,000 | 0 | 0.000 | 740,000 | 0.465 | ||
| 12/09/2024 | 0.455 | 83.200 | 2,830,000 | 740,000 | 0.493 | 1,220,000 | 0.453 | 1,610,000 | 0.452 |
| 11/09/2024 | 0.435 | 81.450 | 2,900,000 | 350,000 | 0.233 | 1,280,000 | 0.434 | 1,610,000 | 0.437 |
| 10/09/2024 | 0.440 | 81.600 | 5,360,000 | 20,000 | 0.013 | 2,680,000 | 0.435 | 2,680,000 | 0.434 |
| 09/09/2024 | 0.405 | 78.300 | 0 | 20,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 79.800 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 03/09/2024 | 0.420 | 80.100 | 0 | 20,000 | 0.013 | ||||
| 02/09/2024 | 0.420 | 79.500 | 0 | 20,000 | 0.013 | ||||
| 30/08/2024 | 0.430 | 81.450 | 0 | 20,000 | 0.013 | ||||
| 29/08/2024 | 0.415 | 79.050 | 0 | 20,000 | 0.013 | ||||
| 28/08/2024 | 0.415 | 79.100 | 50,000 | 20,000 | 0.013 | 50,000 | 0.415 | ||
| 27/08/2024 | 0.420 | 79.950 | 50,000 | 70,000 | 0.047 | 50,000 | 0.415 | ||
| 26/08/2024 | 0.450 | 83.300 | 0 | 20,000 | 0.013 | ||||
| 23/08/2024 | 0.445 | 82.650 | 830,000 | 20,000 | 0.013 | 830,000 | 0.445 | ||
| 22/08/2024 | 0.435 | 81.650 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |