62543 港交法巴四甲牛Ｚ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 238.200 | 200,000 | 550,000 | 0.367 | 100,000 | 0.058 | 100,000 | 0.066 |
| 17/09/2024 | 0.040 | 225.200 | 100,000 | 550,000 | 0.367 | 100,000 | 0.039 | ||
| 16/09/2024 | 0.031 | 221.200 | 50,000 | 650,000 | 0.433 | 50,000 | 0.030 | ||
| 13/09/2024 | 0.038 | 224.000 | 250,000 | 600,000 | 0.400 | 50,000 | 0.038 | 200,000 | 0.039 |
| 12/09/2024 | 0.032 | 221.000 | 500,000 | 450,000 | 0.300 | 400,000 | 0.033 | 100,000 | 0.032 |
| 11/09/2024 | 0.032 | 220.800 | 1,200,000 | 750,000 | 0.500 | 800,000 | 0.029 | 400,000 | 0.032 |
| 10/09/2024 | 0.037 | 223.400 | 300,000 | 1,150,000 | 0.767 | 100,000 | 0.037 | 200,000 | 0.043 |
| 09/09/2024 | 0.045 | 226.600 | 0 | 1,050,000 | 0.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 230.000 | 0 | 1,050,000 | 0.700 | ||||
| 04/09/2024 | 0.051 | 229.800 | 0 | 1,050,000 | 0.700 | ||||
| 03/09/2024 | 0.056 | 232.800 | 200,000 | 1,050,000 | 0.700 | 200,000 | 0.056 | ||
| 02/09/2024 | 0.054 | 232.440 | 1,050,000 | 1,250,000 | 0.833 | 550,000 | 0.054 | ||
| 30/08/2024 | 0.066 | 236.040 | 1,750,000 | 1,800,000 | 1.200 | 500,000 | 0.067 | 350,000 | 0.069 |
| 29/08/2024 | 0.053 | 232.040 | 0 | 1,950,000 | 1.300 | ||||
| 28/08/2024 | 0.048 | 228.040 | 0 | 1,950,000 | 1.300 | ||||
| 27/08/2024 | 0.053 | 231.240 | 0 | 1,950,000 | 1.300 | ||||
| 26/08/2024 | 0.053 | 230.640 | 250,000 | 1,950,000 | 1.300 | 250,000 | 0.053 | ||
| 23/08/2024 | 0.046 | 227.240 | 500,000 | 2,200,000 | 1.467 | 200,000 | 0.046 | 100,000 | 0.041 |
| 22/08/2024 | 0.046 | 227.440 | 400,000 | 2,300,000 | 1.533 | 350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |