62502 海油瑞银五四熊Ｂ (R 熊证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.213 | 17.300 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.203 | 17.760 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.200 | 18.040 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.200 | 17.940 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.193 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.196 | 18.120 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.192 | 18.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.196 | 18.180 | 45,000 | 0 | 0.000 | 45,000 | 0.196 | ||
| 30/10/2024 | 0.198 | 18.020 | 145,000 | 45,000 | 0.030 | 145,000 | 0.198 | ||
| 29/10/2024 | 0.189 | 18.420 | 0 | 190,000 | 0.130 | ||||
| 28/10/2024 | 0.185 | 18.700 | 10,000 | 190,000 | 0.130 | 10,000 | 0.190 | ||
| 25/10/2024 | 0.179 | 18.920 | 0 | 200,000 | 0.130 | ||||
| 24/10/2024 | 0.177 | 19.060 | 0 | 200,000 | 0.130 | ||||
| 23/10/2024 | 0.182 | 18.840 | 0 | 200,000 | 0.130 | ||||
| 22/10/2024 | 0.182 | 18.760 | 2,770,000 | 200,000 | 0.130 | 1,710,000 | 0.180 | 1,060,000 | 0.180 |
| 21/10/2024 | 0.182 | 18.760 | 3,420,000 | 850,000 | 0.570 | 1,415,000 | 0.182 | 2,005,000 | 0.181 |
| 18/10/2024 | 0.177 | 19.020 | 1,165,000 | 260,000 | 0.170 | 695,000 | 0.175 | 470,000 | 0.179 |
| 17/10/2024 | 0.177 | 19.040 | 2,545,000 | 485,000 | 0.320 | 1,115,000 | 0.174 | 1,430,000 | 0.173 |
| 16/10/2024 | 0.174 | 19.100 | 3,485,000 | 170,000 | 0.110 | 2,485,000 | 0.174 | 1,000,000 | 0.174 |
| 15/10/2024 | 0.169 | 19.300 | 20,000 | 1,655,000 | 1.100 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |