62380 恒指法兴六三熊Ｄ (R 熊证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.084 | 17,660.020 | 240,000 | 1,110,000 | 0.555 | 20,000 | 0.085 | 220,000 | 0.084 |
| 16/09/2024 | 0.110 | 17,422.120 | 20,000 | 910,000 | 0.455 | 20,000 | 0.129 | ||
| 13/09/2024 | 0.112 | 17,369.090 | 30,000 | 930,000 | 0.465 | 10,000 | 0.111 | 20,000 | 0.106 |
| 12/09/2024 | 0.127 | 17,240.390 | 0 | 920,000 | 0.460 | ||||
| 11/09/2024 | 0.141 | 17,108.710 | 300,000 | 920,000 | 0.460 | 300,000 | 0.154 | ||
| 10/09/2024 | 0.127 | 17,234.090 | 380,000 | 620,000 | 0.310 | 190,000 | 0.123 | 190,000 | 0.122 |
| 09/09/2024 | 0.135 | 17,196.960 | 530,000 | 620,000 | 0.310 | 530,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 10,000 | 1,150,000 | 0.575 | 10,000 | 0.115 | ||
| 04/09/2024 | 0.104 | 17,457.340 | 560,000 | 1,140,000 | 0.570 | 320,000 | 0.103 | 240,000 | 0.103 |
| 03/09/2024 | 0.089 | 17,651.490 | 1,500,000 | 1,220,000 | 0.610 | 1,450,000 | 0.091 | ||
| 02/09/2024 | 0.086 | 17,691.970 | 31,440,000 | 2,670,000 | 1.335 | 8,740,000 | 0.078 | 3,020,000 | 0.078 |
| 30/08/2024 | 0.052 | 17,989.070 | 24,520,000 | 8,390,000 | 4.195 | 6,910,000 | 0.049 | 12,260,000 | 0.047 |
| 29/08/2024 | 0.076 | 17,786.320 | 600,000 | 3,040,000 | 1.520 | 600,000 | 0.102 | ||
| 28/08/2024 | 0.086 | 17,692.450 | 20,420,000 | 2,440,000 | 1.220 | 10,220,000 | 0.078 | 10,130,000 | 0.077 |
| 27/08/2024 | 0.066 | 17,874.670 | 9,580,000 | 2,530,000 | 1.265 | 4,680,000 | 0.078 | 4,900,000 | 0.077 |
| 26/08/2024 | 0.074 | 17,798.730 | 6,600,000 | 2,310,000 | 1.155 | 3,180,000 | 0.079 | 3,340,000 | 0.078 |
| 23/08/2024 | 0.092 | 17,612.100 | 100,000 | 2,150,000 | 1.075 | 100,000 | 0.105 | ||
| 22/08/2024 | 0.090 | 17,641.000 | 100,000 | 2,250,000 | 1.125 | 100,000 | 0.100 | ||
| 21/08/2024 | 0.114 | 17,391.010 | 130,000 | 2,150,000 | 1.075 | 130,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |