62354 恒指法兴六一熊Ｄ (R 熊证)
按盘价 
0.074 -0.022 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 17,660.020 | 960,000 | 360,000 | 0.180 | 300,000 | 0.097 | 660,000 | 0.096 |
| 16/09/2024 | 0.122 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.126 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.140 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.152 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.147 | 17,196.960 | 300,000 | 0 | 0.000 | 300,000 | 0.150 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 17,444.300 | 0 | 300,000 | 0.150 | ||||
| 04/09/2024 | 0.117 | 17,457.340 | 300,000 | 300,000 | 0.150 | 300,000 | 0.121 | ||
| 03/09/2024 | 0.099 | 17,651.490 | 0 | 600,000 | 0.300 | ||||
| 02/09/2024 | 0.099 | 17,691.970 | 870,000 | 600,000 | 0.300 | 510,000 | 0.093 | 260,000 | 0.099 |
| 30/08/2024 | 0.065 | 17,989.070 | 8,960,000 | 850,000 | 0.425 | 4,120,000 | 0.064 | 4,700,000 | 0.065 |
| 29/08/2024 | 0.088 | 17,786.320 | 500,000 | 270,000 | 0.135 | 170,000 | 0.107 | 330,000 | 0.101 |
| 28/08/2024 | 0.098 | 17,692.450 | 19,310,000 | 110,000 | 0.055 | 9,610,000 | 0.091 | 9,700,000 | 0.087 |
| 27/08/2024 | 0.078 | 17,874.670 | 0 | 20,000 | 0.010 | ||||
| 26/08/2024 | 0.086 | 17,798.730 | 420,000 | 20,000 | 0.010 | 200,000 | 0.088 | 220,000 | 0.085 |
| 23/08/2024 | 0.104 | 17,612.100 | 200,000 | 0 | 0.000 | 200,000 | 0.115 | ||
| 22/08/2024 | 0.100 | 17,641.000 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.106 | 600,000 | 0.113 |
| 21/08/2024 | 0.125 | 17,391.010 | 600,000 | 200,000 | 0.100 | 400,000 | 0.137 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |